ESAB ($ESAB) Historical Price Information

Access the full ESAB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$ESAB Key Price Milestones:

All-Time High (ATH): $2.89 on 2024-03-20 (-225 days ago), down -98.30% since then.

All-Time Low (ATL): $0.03999 on 2024-09-07 (-54 days ago), up 23.09% since then.

Worst Year: 2024, with a price decrease of 90% from $0.5000 to $0.04676.

Average annual growth over 1 years: 90% per year.

Typically, ESAB performs best in Q1 (average gain of 8.37%) and worst in Q2 (average gain of -85.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5416	$ 0.3299	$ 0.2658	$ 0.7191
2024-04-08	2024-04-14	$ 0.3297	$ 0.2738	$ 0.2599	$ 0.3726
2024-04-15	2024-04-21	$ 0.2738	$ 0.2390	$ 0.2255	$ 0.5396
2024-04-22	2024-04-28	$ 0.2382	$ 0.1739	$ 0.1739	$ 0.2918
2024-04-29	2024-05-05	$ 0.1740	$ 0.1565	$ 0.1470	$ 0.1883
2024-05-06	2024-05-12	$ 0.1567	$ 0.1548	$ 0.1485	$ 0.1587
2024-05-13	2024-05-19	$ 0.1549	$ 0.1348	$ 0.1340	$ 0.1651
2024-05-20	2024-05-26	$ 0.1347	$ 0.1520	$ 0.1347	$ 0.1777
2024-05-27	2024-06-02	$ 0.1509	$ 0.1354	$ 0.1286	$ 0.1546
2024-06-03	2024-06-09	$ 0.1354	$ 0.1237	$ 0.1211	$ 0.1362
2024-06-10	2024-06-16	$ 0.1237	$ 0.09066	$ 0.08926	$ 0.1240
2024-06-17	2024-06-23	$ 0.09061	$ 0.08873	$ 0.08494	$ 0.09539
2024-06-24	2024-06-30	$ 0.08873	$ 0.08067	$ 0.07965	$ 0.08873
2024-07-01	2024-07-07	$ 0.08070	$ 0.07750	$ 0.07638	$ 0.08326
2024-07-08	2024-07-14	$ 0.07744	$ 0.07069	$ 0.06566	$ 0.07778
2024-07-15	2024-07-21	$ 0.07060	$ 0.07749	$ 0.06930	$ 0.08028
2024-07-22	2024-07-28	$ 0.07759	$ 0.06738	$ 0.06720	$ 0.1693
2024-07-29	2024-08-04	$ 0.06715	$ 0.06629	$ 0.06610	$ 0.06983
2024-08-05	2024-08-11	$ 0.06629	$ 0.04932	$ 0.04254	$ 0.06649
2024-08-12	2024-08-18	$ 0.04913	$ 0.04701	$ 0.04624	$ 0.05057
2024-08-19	2024-08-25	$ 0.04814	$ 0.04981	$ 0.04641	$ 0.05085
2024-08-26	2024-09-01	$ 0.04941	$ 0.04325	$ 0.04266	$ 0.04982
2024-09-02	2024-09-08	$ 0.04505	$ 0.04142	$ 0.04096	$ 0.04538
2024-09-09	2024-09-15	$ 0.04080	$ 0.04394	$ 0.03999	$ 0.04432
2024-09-16	2024-09-22	$ 0.04394	$ 0.04450	$ 0.04314	$ 0.04550
2024-09-23	2024-09-29	$ 0.05005	$ 0.05063	$ 0.04887	$ 0.05125
2024-09-30	2024-10-06	$ 0.05001	$ 0.04526	$ 0.04304	$ 0.05026
2024-10-07	2024-10-13	$ 0.04560	$ 0.04632	$ 0.04349	$ 0.04794
2024-10-14	2024-10-20	$ 0.04636	$ 0.05028	$ 0.04524	$ 0.05643
2024-10-21	2024-10-27	$ 0.05099	$ 0.04676	$ 0.04529	$ 0.05186