ERNIE ($ERNIE) Historical Price Information

Access the full ERNIE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$ERNIE Key Price Milestones:

All-Time High (ATH): $0.001763 on 2024-10-06 (-25 days ago), down -98.99% since then.

All-Time Low (ATL): $0.00001758 on 2024-10-30 (-1 days ago), up 1.33% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0008665 to $0.00001851.

Average annual growth over 1 years: 97% per year.

Typically, ERNIE performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -97.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-10-07	2024-10-13	$ 0.0008665	$ 0.0001380	$ 0.00004416	$ 0.001763
2024-10-14	2024-10-20	$ 0.0001401	$ 0.00002793	$ 0.00002759	$ 0.0001501
2024-10-21	2024-10-27	$ 0.00002796	$ 0.00002075	$ 0.00001759	$ 0.00003057