Eris Staked Mnta (AMPMNTA) Historical Price Information

Access the full Eris Staked Mnta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMPMNTA Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-02-27 (-247 days ago), down -86.01% since then.

All-Time Low (ATL): $0.1262 on 2024-08-05 (-87 days ago), up 15.50% since then.

Best Year: 2023, with a price increase of 20.33% from $0.7341 to $0.8834.

Worst Year: 2024, with a price decrease of 83% from $0.8841 to $0.1458.

Average annual growth over 2 years: 55% per year.

Typically, Eris Staked Mnta performs best in Q4 (average gain of 5.31%) and worst in Q2 (average gain of -61.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5338	$ 0.5031	$ 0.4692	$ 0.5422
2024-04-08	2024-04-14	$ 0.4995	$ 0.4958	$ 0.4858	$ 0.5227
2024-04-15	2024-04-21	$ 0.4945	$ 0.3599	$ 0.3501	$ 0.5039
2024-04-22	2024-04-28	$ 0.3595	$ 0.3493	$ 0.3408	$ 0.4028
2024-04-29	2024-05-05	$ 0.3484	$ 0.3295	$ 0.3116	$ 0.3583
2024-05-06	2024-05-12	$ 0.3297	$ 0.3159	$ 0.3146	$ 0.3443
2024-05-13	2024-05-19	$ 0.3128	$ 0.2889	$ 0.2759	$ 0.3143
2024-05-20	2024-05-26	$ 0.2894	$ 0.2870	$ 0.2849	$ 0.3091
2024-05-27	2024-06-02	$ 0.2886	$ 0.2652	$ 0.2634	$ 0.2903
2024-06-03	2024-06-09	$ 0.2655	$ 0.2663	$ 0.2493	$ 0.2699
2024-06-10	2024-06-16	$ 0.2663	$ 0.2247	$ 0.2170	$ 0.2703
2024-06-17	2024-06-23	$ 0.2246	$ 0.2160	$ 0.2060	$ 0.2302
2024-06-24	2024-06-30	$ 0.2079	$ 0.2059	$ 0.2000	$ 0.2145
2024-07-01	2024-07-07	$ 0.2095	$ 0.2047	$ 0.2045	$ 0.2188
2024-07-08	2024-07-14	$ 0.2050	$ 0.1956	$ 0.1753	$ 0.2062
2024-07-15	2024-07-21	$ 0.1967	$ 0.2144	$ 0.1927	$ 0.2152
2024-07-22	2024-07-28	$ 0.2138	$ 0.2037	$ 0.1973	$ 0.2180
2024-07-29	2024-08-04	$ 0.2026	$ 0.1975	$ 0.1948	$ 0.2049
2024-08-05	2024-08-11	$ 0.1935	$ 0.1623	$ 0.1262	$ 0.1935
2024-08-12	2024-08-18	$ 0.1625	$ 0.1541	$ 0.1441	$ 0.1631
2024-08-19	2024-08-25	$ 0.1539	$ 0.1627	$ 0.1474	$ 0.1647
2024-08-26	2024-09-01	$ 0.1489	$ 0.1489	$ 0.1489	$ 0.1489
2024-09-02	2024-09-08	$ 0.1489	$ 0.1433	$ 0.1422	$ 0.1540
2024-09-09	2024-09-15	$ 0.1398	$ 0.1440	$ 0.1278	$ 0.1446
2024-09-16	2024-09-22	$ 0.1520	$ 0.1572	$ 0.1420	$ 0.1577
2024-09-23	2024-09-29	$ 0.1565	$ 0.1612	$ 0.1499	$ 0.1688
2024-09-30	2024-10-06	$ 0.1615	$ 0.1401	$ 0.1393	$ 0.1658
2024-10-07	2024-10-13	$ 0.1447	$ 0.1398	$ 0.1376	$ 0.1480
2024-10-14	2024-10-20	$ 0.1508	$ 0.1497	$ 0.1435	$ 0.1523
2024-10-21	2024-10-27	$ 0.1495	$ 0.1458	$ 0.1458	$ 0.1496