Eris Staked Kuji (AMPKUJI) Historical Price Information

Access the full Eris Staked Kuji price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMPKUJI Key Price Milestones:

All-Time High (ATH): $5.64 on 2023-12-14 (-322 days ago), down -92.35% since then.

All-Time Low (ATL): $0.2361 on 2024-08-02 (-90 days ago), up 82.91% since then.

Best Year: 2023, with a price increase of 483.77% from $0.7389 to $4.31.

Worst Year: 2024, with a price decrease of 89% from $4.32 to $0.4560.

Average annual growth over 2 years: 23% per year.

Typically, Eris Staked Kuji performs best in Q4 (average gain of 296.85%) and worst in Q2 (average gain of -56.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.75	$ 2.45	$ 2.00	$ 2.88
2024-04-08	2024-04-14	$ 2.45	$ 2.37	$ 2.31	$ 2.56
2024-04-15	2024-04-21	$ 2.36	$ 1.81	$ 1.61	$ 2.43
2024-04-22	2024-04-28	$ 1.81	$ 2.00	$ 1.73	$ 2.43
2024-04-29	2024-05-05	$ 2.00	$ 1.89	$ 1.74	$ 2.01
2024-05-06	2024-05-12	$ 1.89	$ 1.75	$ 1.72	$ 1.98
2024-05-13	2024-05-19	$ 1.73	$ 1.56	$ 1.41	$ 1.81
2024-05-20	2024-05-26	$ 1.56	$ 1.66	$ 1.56	$ 1.83
2024-05-27	2024-06-02	$ 1.64	$ 1.40	$ 1.23	$ 1.68
2024-06-03	2024-06-09	$ 1.41	$ 1.40	$ 1.28	$ 1.51
2024-06-10	2024-06-16	$ 1.40	$ 1.32	$ 1.17	$ 1.49
2024-06-17	2024-06-23	$ 1.32	$ 1.17	$ 1.15	$ 1.35
2024-06-24	2024-06-30	$ 1.17	$ 1.20	$ 1.11	$ 1.26
2024-07-01	2024-07-07	$ 1.20	$ 1.34	$ 1.16	$ 1.46
2024-07-08	2024-07-14	$ 1.34	$ 1.11	$ 1.05	$ 1.35
2024-07-15	2024-07-21	$ 1.11	$ 1.21	$ 1.08	$ 1.21
2024-07-22	2024-07-28	$ 1.20	$ 1.06	$ 1.04	$ 1.23
2024-07-29	2024-08-04	$ 1.06	$ 0.9798	$ 0.9702	$ 1.07
2024-08-05	2024-08-11	$ 0.9785	$ 0.5345	$ 0.2361	$ 0.9785
2024-08-12	2024-08-18	$ 0.5377	$ 0.4972	$ 0.4116	$ 0.5502
2024-08-19	2024-08-25	$ 0.4966	$ 0.4321	$ 0.3838	$ 0.5036
2024-08-26	2024-09-01	$ 0.4326	$ 0.3825	$ 0.3772	$ 0.4369
2024-09-02	2024-09-08	$ 0.3821	$ 0.4301	$ 0.3723	$ 0.4367
2024-09-09	2024-09-15	$ 0.4300	$ 0.4011	$ 0.3831	$ 0.4551
2024-09-16	2024-09-22	$ 0.4050	$ 0.3646	$ 0.3598	$ 0.4055
2024-09-23	2024-09-29	$ 0.3274	$ 0.3499	$ 0.3252	$ 0.3569
2024-09-30	2024-10-06	$ 0.3149	$ 0.3428	$ 0.3021	$ 0.3431
2024-10-07	2024-10-13	$ 0.3527	$ 0.4669	$ 0.3368	$ 0.4925
2024-10-14	2024-10-20	$ 0.4516	$ 0.4706	$ 0.4301	$ 0.4873
2024-10-21	2024-10-27	$ 0.4706	$ 0.4585	$ 0.4475	$ 0.4767