Eris Amplified WHALE (AMPWHALE) Historical Price Information

Access the full Eris Amplified WHALE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMPWHALE Key Price Milestones:

All-Time High (ATH): $0.05161 on 2024-03-05 (-240 days ago), down -93.43% since then.

All-Time Low (ATL): $0.002637 on 2024-09-07 (-54 days ago), up 28.60% since then.

Worst Year: 2024, with a price decrease of 93% from $0.04953 to $0.003212.

Average annual growth over 1 years: 93% per year.

Typically, Eris Amplified WHALE performs best in Q1 (average gain of -31.07%) and worst in Q2 (average gain of -66.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03409	$ 0.03039	$ 0.02811	$ 0.03520
2024-04-08	2024-04-14	$ 0.03040	$ 0.03049	$ 0.02991	$ 0.03129
2024-04-15	2024-04-21	$ 0.03046	$ 0.02459	$ 0.02252	$ 0.03147
2024-04-22	2024-04-28	$ 0.02460	$ 0.02171	$ 0.02111	$ 0.02594
2024-04-29	2024-05-05	$ 0.02171	$ 0.02153	$ 0.02012	$ 0.02407
2024-05-06	2024-05-12	$ 0.02153	$ 0.02028	$ 0.01893	$ 0.02343
2024-05-13	2024-05-19	$ 0.02029	$ 0.02005	$ 0.01759	$ 0.02050
2024-05-20	2024-05-26	$ 0.02005	$ 0.02057	$ 0.02001	$ 0.02163
2024-05-27	2024-06-02	$ 0.02061	$ 0.01997	$ 0.01974	$ 0.02104
2024-06-03	2024-06-09	$ 0.01997	$ 0.01886	$ 0.01827	$ 0.02009
2024-06-10	2024-06-16	$ 0.01887	$ 0.01125	$ 0.01035	$ 0.01987
2024-06-17	2024-06-23	$ 0.01123	$ 0.01295	$ 0.01112	$ 0.01384
2024-06-24	2024-06-30	$ 0.01294	$ 0.01137	$ 0.009556	$ 0.01328
2024-07-22	2024-07-28	$ 0.01137	$ 0.01137	$ 0.01137	$ 0.01137
2024-08-05	2024-08-11	$ 0.01137	$ 0.01137	$ 0.01137	$ 0.01137
2024-08-12	2024-08-18	$ 0.004548	$ 0.004285	$ 0.004220	$ 0.004605
2024-08-19	2024-08-25	$ 0.004285	$ 0.004972	$ 0.004101	$ 0.005124
2024-08-26	2024-09-01	$ 0.004976	$ 0.004640	$ 0.004479	$ 0.005079
2024-09-02	2024-09-08	$ 0.004643	$ 0.004150	$ 0.004149	$ 0.004700
2024-09-09	2024-09-15	$ 0.004157	$ 0.004297	$ 0.002637	$ 0.004604
2024-09-16	2024-09-22	$ 0.004751	$ 0.005188	$ 0.003588	$ 0.005189
2024-09-23	2024-09-29	$ 0.005193	$ 0.005448	$ 0.005049	$ 0.005709
2024-09-30	2024-10-06	$ 0.005446	$ 0.004623	$ 0.004477	$ 0.005882
2024-10-07	2024-10-13	$ 0.004639	$ 0.004595	$ 0.003914	$ 0.004779
2024-10-14	2024-10-20	$ 0.004597	$ 0.003538	$ 0.003390	$ 0.004622
2024-10-21	2024-10-27	$ 0.003541	$ 0.002927	$ 0.002773	$ 0.003827