Eric the Goldfish (ERIC) Historical Price Information

Access the full Eric the Goldfish price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ERIC Key Price Milestones:

All-Time High (ATH): $0.001877 on 2024-04-16 (-198 days ago), down -98.76% since then.

All-Time Low (ATL): $0.00001093 on 2024-09-05 (-56 days ago), up 113.00% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001794 to $0.00002317.

Average annual growth over 1 years: 98% per year.

Typically, Eric the Goldfish performs best in Q4 (average gain of 14.59%) and worst in Q2 (average gain of -98.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001794	$ 0.0004011	$ 0.0003180	$ 0.001877
2024-04-22	2024-04-28	$ 0.0004070	$ 0.0001584	$ 0.0001528	$ 0.0007566
2024-04-29	2024-05-05	$ 0.0001584	$ 0.00006644	$ 0.00006057	$ 0.0001612
2024-05-06	2024-05-12	$ 0.00006740	$ 0.00007831	$ 0.00004388	$ 0.00009727
2024-05-13	2024-05-19	$ 0.00007829	$ 0.00007011	$ 0.00005274	$ 0.00007870
2024-05-20	2024-05-26	$ 0.00007018	$ 0.00006689	$ 0.00006539	$ 0.00008392
2024-05-27	2024-06-02	$ 0.00006692	$ 0.00004989	$ 0.00004934	$ 0.00006692
2024-06-03	2024-06-09	$ 0.00004989	$ 0.00004828	$ 0.00004596	$ 0.00004992
2024-06-10	2024-06-16	$ 0.00004830	$ 0.00002720	$ 0.00002698	$ 0.00004860
2024-06-17	2024-06-23	$ 0.00002720	$ 0.00002491	$ 0.00002383	$ 0.00002739
2024-06-24	2024-06-30	$ 0.00002492	$ 0.00002263	$ 0.00001957	$ 0.00002575
2024-07-01	2024-07-07	$ 0.00002262	$ 0.00002574	$ 0.00002255	$ 0.00003232
2024-07-08	2024-07-14	$ 0.00002561	$ 0.00003307	$ 0.00002490	$ 0.00003583
2024-07-15	2024-07-21	$ 0.00003308	$ 0.00003515	$ 0.00003197	$ 0.00003809
2024-07-22	2024-07-28	$ 0.00003519	$ 0.00003727	$ 0.00003380	$ 0.00003804
2024-07-29	2024-08-04	$ 0.00003705	$ 0.00003571	$ 0.00002398	$ 0.00003876
2024-08-05	2024-08-11	$ 0.00003570	$ 0.00002060	$ 0.00001426	$ 0.00003576
2024-08-12	2024-08-18	$ 0.00001997	$ 0.00001834	$ 0.00001799	$ 0.00002137
2024-08-19	2024-08-25	$ 0.00001835	$ 0.00001836	$ 0.00001792	$ 0.00001884
2024-08-26	2024-09-01	$ 0.00002563	$ 0.00002322	$ 0.00002322	$ 0.00002622
2024-09-02	2024-09-08	$ 0.00002325	$ 0.00001100	$ 0.00001093	$ 0.00002339
2024-09-09	2024-09-15	$ 0.00001720	$ 0.00001743	$ 0.00001674	$ 0.00001745
2024-09-16	2024-09-22	$ 0.00001775	$ 0.00001752	$ 0.00001696	$ 0.00001784
2024-09-23	2024-09-29	$ 0.00001901	$ 0.00002007	$ 0.00001098	$ 0.00002255
2024-09-30	2024-10-06	$ 0.00002009	$ 0.00001759	$ 0.00001708	$ 0.00002049
2024-10-07	2024-10-13	$ 0.00001768	$ 0.00002112	$ 0.00001571	$ 0.00002272
2024-10-14	2024-10-20	$ 0.00002122	$ 0.00002681	$ 0.00001900	$ 0.00002891
2024-10-21	2024-10-27	$ 0.00002681	$ 0.00002230	$ 0.00002188	$ 0.00002868