Elon's Pet Fish ERIC (ERIC) Historical Price Information

Access the full Elon's Pet Fish ERIC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ERIC Key Price Milestones:

All-Time High (ATH): $0.04616 on 2024-04-23 (-191 days ago), down -98.43% since then.

All-Time Low (ATL): $0.0004463 on 2024-09-19 (-42 days ago), up 62.43% since then.

Worst Year: 2024, with a price decrease of 93% from $0.009853 to $0.0006547.

Average annual growth over 1 years: 93% per year.

Typically, Elon's Pet Fish ERIC performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -78.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.009853	$ 0.01469	$ 0.009034	$ 0.04616
2024-04-29	2024-05-05	$ 0.01468	$ 0.01136	$ 0.01010	$ 0.03122
2024-05-06	2024-05-12	$ 0.01143	$ 0.01199	$ 0.007454	$ 0.01885
2024-05-13	2024-05-19	$ 0.01200	$ 0.007810	$ 0.005754	$ 0.01482
2024-05-20	2024-05-26	$ 0.007811	$ 0.009859	$ 0.006970	$ 0.01379
2024-05-27	2024-06-02	$ 0.009838	$ 0.005075	$ 0.004936	$ 0.01103
2024-06-03	2024-06-09	$ 0.005075	$ 0.007163	$ 0.004290	$ 0.007660
2024-06-10	2024-06-16	$ 0.007156	$ 0.002586	$ 0.002555	$ 0.007167
2024-06-17	2024-06-23	$ 0.002584	$ 0.001866	$ 0.001804	$ 0.002849
2024-06-24	2024-06-30	$ 0.001867	$ 0.002157	$ 0.001473	$ 0.002165
2024-07-01	2024-07-07	$ 0.002157	$ 0.002770	$ 0.002157	$ 0.004033
2024-07-08	2024-07-14	$ 0.002768	$ 0.002153	$ 0.001935	$ 0.002806
2024-07-15	2024-07-21	$ 0.002152	$ 0.002493	$ 0.001776	$ 0.002516
2024-07-22	2024-07-28	$ 0.002497	$ 0.001624	$ 0.001606	$ 0.002565
2024-07-29	2024-08-04	$ 0.001586	$ 0.001274	$ 0.001269	$ 0.001588
2024-08-05	2024-08-11	$ 0.001273	$ 0.0009370	$ 0.0008277	$ 0.001389
2024-08-12	2024-08-18	$ 0.0009905	$ 0.001142	$ 0.0009269	$ 0.001174
2024-08-19	2024-08-25	$ 0.001142	$ 0.001073	$ 0.0009056	$ 0.001260
2024-08-26	2024-09-01	$ 0.001075	$ 0.0009586	$ 0.0009039	$ 0.001078
2024-09-02	2024-09-08	$ 0.0009605	$ 0.0005785	$ 0.0005000	$ 0.0009841
2024-09-09	2024-09-15	$ 0.0005783	$ 0.0006326	$ 0.0005207	$ 0.0006852
2024-09-16	2024-09-22	$ 0.0005082	$ 0.0007106	$ 0.0004463	$ 0.0007128
2024-09-23	2024-09-29	$ 0.0007109	$ 0.0009302	$ 0.0007109	$ 0.002381
2024-09-30	2024-10-06	$ 0.0009296	$ 0.0009002	$ 0.0007492	$ 0.001377
2024-10-07	2024-10-13	$ 0.0009011	$ 0.0008639	$ 0.0007492	$ 0.001493
2024-10-14	2024-10-20	$ 0.0008644	$ 0.0006868	$ 0.0006121	$ 0.0009258
2024-10-21	2024-10-27	$ 0.0006865	$ 0.0006355	$ 0.0006005	$ 0.0007023