Ergopad Historical Price Information

Access the full Ergopad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ERGOPAD Key Price Milestones:

All-Time High (ATH): $0.01851 on 2024-02-13 (-261 days ago), down -97.47% since then.

All-Time Low (ATL): $0.0003016 on 2024-08-05 (-87 days ago), up 55.44% since then.

Best Year: 2023, with a price increase of 1.02% from $0.004287 to $0.004331.

Worst Year: 2024, with a price decrease of 88% from $0.004326 to $0.0005047.

Average annual growth over 2 years: 66% per year.

Typically, Ergopad performs best in Q4 (average gain of -2.13%) and worst in Q2 (average gain of -72.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002547	$ 0.002313	$ 0.002229	$ 0.003000
2024-04-08	2024-04-14	$ 0.002312	$ 0.001981	$ 0.001906	$ 0.002437
2024-04-15	2024-04-21	$ 0.001982	$ 0.001425	$ 0.001246	$ 0.001988
2024-04-22	2024-04-28	$ 0.001436	$ 0.001253	$ 0.001193	$ 0.001451
2024-04-29	2024-05-05	$ 0.001255	$ 0.001210	$ 0.001081	$ 0.001339
2024-05-06	2024-05-12	$ 0.001207	$ 0.001247	$ 0.001164	$ 0.001352
2024-05-13	2024-05-19	$ 0.001243	$ 0.001316	$ 0.001136	$ 0.001383
2024-05-20	2024-05-26	$ 0.001318	$ 0.001210	$ 0.001174	$ 0.001423
2024-05-27	2024-06-02	$ 0.001059	$ 0.001145	$ 0.001034	$ 0.001291
2024-06-03	2024-06-09	$ 0.001145	$ 0.001189	$ 0.001095	$ 0.001242
2024-06-10	2024-06-16	$ 0.001183	$ 0.0009106	$ 0.0009106	$ 0.001194
2024-06-17	2024-06-23	$ 0.0009094	$ 0.0007448	$ 0.0007391	$ 0.0009463
2024-06-24	2024-06-30	$ 0.0007441	$ 0.0006983	$ 0.0006851	$ 0.0007744
2024-07-01	2024-07-07	$ 0.0007014	$ 0.0006697	$ 0.0006656	$ 0.0007538
2024-07-08	2024-07-14	$ 0.0006709	$ 0.0005981	$ 0.0005551	$ 0.0006720
2024-07-15	2024-07-21	$ 0.0005997	$ 0.0005635	$ 0.0005452	$ 0.0006225
2024-07-22	2024-07-28	$ 0.0005342	$ 0.0004627	$ 0.0004320	$ 0.0005371
2024-07-29	2024-08-04	$ 0.0004614	$ 0.0004366	$ 0.0004351	$ 0.0004654
2024-08-05	2024-08-11	$ 0.0004359	$ 0.0004021	$ 0.0003016	$ 0.0004359
2024-08-12	2024-08-18	$ 0.0004008	$ 0.0004558	$ 0.0003041	$ 0.0004575
2024-08-19	2024-08-25	$ 0.0004539	$ 0.0006241	$ 0.0004359	$ 0.0006286
2024-08-26	2024-09-01	$ 0.0006252	$ 0.0005447	$ 0.0005381	$ 0.0006284
2024-09-02	2024-09-08	$ 0.0005448	$ 0.0005077	$ 0.0005015	$ 0.0005554
2024-09-09	2024-09-15	$ 0.0005036	$ 0.0005218	$ 0.0005020	$ 0.0005374
2024-09-16	2024-09-22	$ 0.0005087	$ 0.0005350	$ 0.0004748	$ 0.0005359
2024-09-23	2024-09-29	$ 0.0005085	$ 0.0005540	$ 0.0004920	$ 0.0005833
2024-09-30	2024-10-06	$ 0.0005327	$ 0.0005246	$ 0.0005035	$ 0.0005398
2024-10-07	2024-10-13	$ 0.0005220	$ 0.0005045	$ 0.0004747	$ 0.0005285
2024-10-14	2024-10-20	$ 0.0005047	$ 0.0004715	$ 0.0004602	$ 0.0005191
2024-10-21	2024-10-27	$ 0.0004525	$ 0.0004607	$ 0.0004169	$ 0.0004804