Era7 (ERA) Historical Price Information

Access the full Era7 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ERA Key Price Milestones:

All-Time High (ATH): $0.5993 on 2022-04-29 (-916 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00001735 on 2022-11-17 (-714 days ago), up 1 910.49% since then.

Best Year: 2024, with a price increase of 57.73% from $0.0002211 to $0.0003487.

Worst Year: 2023, with a price decrease of 99% from $0.06297 to $0.0002300.

Average annual growth over 3 years: 85% per year.

Typically, Era7 performs best in Q1 (average gain of 62.91%) and worst in Q2 (average gain of -55.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007665	$ 0.002700	$ 0.0003598	$ 0.003680
2024-04-08	2024-04-14	$ 0.002700	$ 0.0003712	$ 0.0003701	$ 0.002701
2024-04-15	2024-04-21	$ 0.0003713	$ 0.0006002	$ 0.0003713	$ 0.0006420
2024-04-22	2024-04-28	$ 0.0006002	$ 0.0005664	$ 0.0003692	$ 0.0006119
2024-04-29	2024-05-05	$ 0.0003894	$ 0.0003901	$ 0.0002995	$ 0.0003911
2024-05-13	2024-05-19	$ 0.0005295	$ 0.0003912	$ 0.0003892	$ 0.0005305
2024-05-20	2024-05-26	$ 0.0005181	$ 0.0003817	$ 0.0003788	$ 0.0005183
2024-05-27	2024-06-02	$ 0.0002870	$ 0.0003824	$ 0.0002866	$ 0.0003828
2024-06-03	2024-06-09	$ 0.0004609	$ 0.0004843	$ 0.0004608	$ 0.0004897
2024-06-10	2024-06-16	$ 0.0003827	$ 0.0003874	$ 0.0002867	$ 0.0004471
2024-06-17	2024-06-23	$ 0.0003869	$ 0.0003855	$ 0.0003713	$ 0.0003943
2024-06-24	2024-06-30	$ 0.0003720	$ 0.0003588	$ 0.0003529	$ 0.0003798
2024-07-01	2024-07-07	$ 0.0003584	$ 0.0003619	$ 0.0003572	$ 0.0003783
2024-07-08	2024-07-14	$ 0.0003139	$ 0.0003149	$ 0.0002923	$ 0.0003184
2024-07-15	2024-07-21	$ 0.0003148	$ 0.0003442	$ 0.0003131	$ 0.0004703
2024-07-22	2024-07-28	$ 0.0003317	$ 0.0003790	$ 0.0003317	$ 0.0003840
2024-07-29	2024-08-04	$ 0.0003779	$ 0.0003696	$ 0.0003592	$ 0.0003937
2024-08-05	2024-08-11	$ 0.0003700	$ 0.0003138	$ 0.0002602	$ 0.0003727
2024-08-12	2024-08-18	$ 0.0003280	$ 0.0003245	$ 0.0002797	$ 0.0003295
2024-08-19	2024-08-25	$ 0.0003466	$ 0.0003671	$ 0.0003457	$ 0.0003671
2024-08-26	2024-09-01	$ 0.0004443	$ 0.0004444	$ 0.0004432	$ 0.0004450
2024-09-02	2024-09-08	$ 0.0002209	$ 0.0003150	$ 0.0002206	$ 0.0003172
2024-09-09	2024-09-15	$ 0.0003052	$ 0.0003286	$ 0.0003036	$ 0.0003423
2024-09-16	2024-09-22	$ 0.0001818	$ 0.0003420	$ 0.0001818	$ 0.0004393
2024-09-23	2024-09-29	$ 0.0004379	$ 0.0004381	$ 0.0004339	$ 0.0004398
2024-09-30	2024-10-06	$ 0.0003167	$ 0.0003313	$ 0.0003166	$ 0.0004390
2024-10-07	2024-10-13	$ 0.0003316	$ 0.0003363	$ 0.0003301	$ 0.0003389
2024-10-14	2024-10-20	$ 0.0003159	$ 0.0003135	$ 0.0003126	$ 0.0003161
2024-10-21	2024-10-27	$ 0.0003520	$ 0.0003487	$ 0.0003402	$ 0.0003601