Era Name Service (ERA) Historical Price Information

Access the full Era Name Service price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ERA Key Price Milestones:

All-Time High (ATH): $0.002802 on 2023-05-24 (-526 days ago), down -99.41% since then.

All-Time Low (ATL): $0.00001164 on 2024-09-18 (-43 days ago), up 43.00% since then.

Worst Year: 2023, with a price decrease of 93% from $0.002702 to $0.0001678.

Average annual growth over 2 years: 92% per year.

Typically, Era Name Service performs best in Q1 (average gain of 68.61%) and worst in Q2 (average gain of -82.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002826	$ 0.0001953	$ 0.0001821	$ 0.0002860
2024-04-08	2024-04-14	$ 0.0001954	$ 0.0001832	$ 0.0001725	$ 0.0002235
2024-04-15	2024-04-21	$ 0.0001827	$ 0.0001513	$ 0.0001192	$ 0.0001838
2024-04-22	2024-04-28	$ 0.0001512	$ 0.0001439	$ 0.0001415	$ 0.0001539
2024-04-29	2024-05-05	$ 0.0001438	$ 0.0001618	$ 0.0001413	$ 0.0001936
2024-05-06	2024-05-12	$ 0.0001617	$ 0.0001534	$ 0.0001501	$ 0.0001658
2024-05-13	2024-05-19	$ 0.0001528	$ 0.0001284	$ 0.0001284	$ 0.0001550
2024-05-20	2024-05-26	$ 0.0001284	$ 0.0001823	$ 0.0001282	$ 0.0001849
2024-05-27	2024-06-02	$ 0.0001820	$ 0.0001670	$ 0.0001576	$ 0.0001845
2024-06-03	2024-06-09	$ 0.0001670	$ 0.0001826	$ 0.0001520	$ 0.0001826
2024-06-10	2024-06-16	$ 0.0001825	$ 0.0001146	$ 0.0001143	$ 0.0001909
2024-06-17	2024-06-23	$ 0.0001146	$ 0.00008931	$ 0.00008760	$ 0.0001240
2024-06-24	2024-06-30	$ 0.00008920	$ 0.00007783	$ 0.00007215	$ 0.00009387
2024-07-01	2024-07-07	$ 0.00007788	$ 0.00007508	$ 0.00007320	$ 0.00008105
2024-07-08	2024-07-14	$ 0.00007510	$ 0.00007523	$ 0.00005711	$ 0.00007700
2024-07-15	2024-07-21	$ 0.00007520	$ 0.00008204	$ 0.00007391	$ 0.00009174
2024-07-22	2024-07-28	$ 0.00008172	$ 0.00006232	$ 0.00005681	$ 0.00008274
2024-07-29	2024-08-04	$ 0.00006203	$ 0.00005932	$ 0.00005914	$ 0.00006509
2024-08-05	2024-08-11	$ 0.00005930	$ 0.00002343	$ 0.00002058	$ 0.00005930
2024-08-12	2024-08-18	$ 0.00002344	$ 0.00002251	$ 0.00002206	$ 0.00002378
2024-08-19	2024-08-25	$ 0.00002250	$ 0.00002418	$ 0.00002246	$ 0.00002476
2024-08-26	2024-09-01	$ 0.00002423	$ 0.00002064	$ 0.00002042	$ 0.00002467
2024-09-02	2024-09-08	$ 0.00002129	$ 0.00001906	$ 0.00001906	$ 0.00002154
2024-09-09	2024-09-15	$ 0.00001818	$ 0.00001961	$ 0.00001752	$ 0.00001961
2024-09-16	2024-09-22	$ 0.00001966	$ 0.00001435	$ 0.00001164	$ 0.00001967
2024-09-23	2024-09-29	$ 0.00001444	$ 0.00001549	$ 0.00001386	$ 0.00001576
2024-09-30	2024-10-06	$ 0.00001549	$ 0.00001495	$ 0.00001376	$ 0.00001552
2024-10-07	2024-10-13	$ 0.00001492	$ 0.00001488	$ 0.00001436	$ 0.00001606
2024-10-14	2024-10-20	$ 0.00001487	$ 0.00001657	$ 0.00001455	$ 0.00001812
2024-10-21	2024-10-27	$ 0.00001657	$ 0.00001665	$ 0.00001652	$ 0.00001670