EquityPay (EQPAY) Historical Price Information

Access the full EquityPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EQPAY Key Price Milestones:

All-Time High (ATH): $0.5907 on 2023-07-29 (-470 days ago), down -97.20% since then.

All-Time Low (ATL): $0.003974 on 2024-08-28 (-74 days ago), up 316.46% since then.

Best Year: 2023, with a price increase of 61.28% from $0.04130 to $0.06661.

Worst Year: 2024, with a price decrease of 82% from $0.06649 to $0.01132.

Average annual growth over 2 years: 49% per year.

Typically, EquityPay performs best in Q3 (average gain of 19.09%) and worst in Q2 (average gain of -51.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06303	$ 0.05375	$ 0.03738	$ 0.1055
2024-04-08	2024-04-14	$ 0.05394	$ 0.05057	$ 0.04600	$ 0.08960
2024-04-15	2024-04-21	$ 0.05096	$ 0.05997	$ 0.03440	$ 0.06288
2024-04-22	2024-04-28	$ 0.05993	$ 0.05523	$ 0.04206	$ 0.07774
2024-04-29	2024-05-05	$ 0.05407	$ 0.05475	$ 0.04690	$ 0.07918
2024-05-06	2024-05-12	$ 0.05433	$ 0.05924	$ 0.05433	$ 0.06547
2024-05-13	2024-05-19	$ 0.06013	$ 0.05157	$ 0.04615	$ 0.06231
2024-05-20	2024-05-26	$ 0.05201	$ 0.06590	$ 0.04518	$ 0.07961
2024-05-27	2024-06-02	$ 0.06659	$ 0.06222	$ 0.05182	$ 0.08579
2024-06-03	2024-06-09	$ 0.06279	$ 0.06350	$ 0.05984	$ 0.06923
2024-06-10	2024-06-16	$ 0.06327	$ 0.04543	$ 0.04398	$ 0.07337
2024-06-17	2024-06-23	$ 0.04544	$ 0.03357	$ 0.03268	$ 0.04614
2024-06-24	2024-06-30	$ 0.03366	$ 0.02312	$ 0.01899	$ 0.03492
2024-07-01	2024-07-07	$ 0.02319	$ 0.02544	$ 0.01920	$ 0.02637
2024-07-08	2024-07-14	$ 0.02521	$ 0.02022	$ 0.01859	$ 0.02705
2024-07-15	2024-07-21	$ 0.02021	$ 0.02300	$ 0.02003	$ 0.02596
2024-07-22	2024-07-28	$ 0.02279	$ 0.01904	$ 0.01728	$ 0.02451
2024-07-29	2024-08-04	$ 0.01894	$ 0.01607	$ 0.01487	$ 0.01947
2024-08-05	2024-08-11	$ 0.01619	$ 0.01805	$ 0.01443	$ 0.01938
2024-08-12	2024-08-18	$ 0.01816	$ 0.01606	$ 0.01566	$ 0.01879
2024-08-19	2024-08-25	$ 0.01622	$ 0.01385	$ 0.01364	$ 0.02413
2024-08-26	2024-09-01	$ 0.01384	$ 0.02626	$ 0.003974	$ 0.05604
2024-09-02	2024-09-08	$ 0.02635	$ 0.02794	$ 0.01090	$ 0.03755
2024-09-09	2024-09-15	$ 0.02802	$ 0.02994	$ 0.003977	$ 0.03059
2024-09-16	2024-09-22	$ 0.02920	$ 0.03531	$ 0.004998	$ 0.03956
2024-09-23	2024-09-29	$ 0.03533	$ 0.02600	$ 0.02522	$ 0.03540
2024-09-30	2024-10-06	$ 0.02591	$ 0.01607	$ 0.01607	$ 0.02750
2024-10-07	2024-10-13	$ 0.01605	$ 0.01438	$ 0.01371	$ 0.01646
2024-10-14	2024-10-20	$ 0.01424	$ 0.01574	$ 0.01377	$ 0.01656
2024-10-21	2024-10-27	$ 0.01573	$ 0.01119	$ 0.009693	$ 0.01585