Equilibrium Games (EQ) Historical Price Information

Access the full Equilibrium Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EQ Key Price Milestones:

All-Time High (ATH): $2.21 on 2022-01-27 (-1008 days ago), down -99.46% since then.

All-Time Low (ATL): $0.008445 on 2024-10-02 (-29 days ago), up 41.86% since then.

Best Year: 2021, with a price increase of 808.70% from $0.09021 to $0.8197.

Worst Year: 2022, with a price decrease of 91% from $0.8386 to $0.06869.

Average annual growth over 4 years: 40% per year.

Typically, Equilibrium Games performs best in Q4 (average gain of 226.97%) and worst in Q2 (average gain of -53.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04329	$ 0.04005	$ 0.03918	$ 0.04382
2024-04-08	2024-04-14	$ 0.04007	$ 0.03908	$ 0.03845	$ 0.04291
2024-04-15	2024-04-21	$ 0.03914	$ 0.03373	$ 0.03125	$ 0.03999
2024-04-22	2024-04-28	$ 0.03374	$ 0.03187	$ 0.03124	$ 0.03554
2024-04-29	2024-05-05	$ 0.03232	$ 0.02988	$ 0.02827	$ 0.03232
2024-05-06	2024-05-12	$ 0.02992	$ 0.03828	$ 0.02909	$ 0.04019
2024-05-13	2024-05-19	$ 0.03826	$ 0.03909	$ 0.03282	$ 0.04313
2024-05-20	2024-05-26	$ 0.03911	$ 0.03091	$ 0.03016	$ 0.04018
2024-05-27	2024-06-02	$ 0.03062	$ 0.03267	$ 0.02339	$ 0.03446
2024-06-03	2024-06-09	$ 0.03258	$ 0.03096	$ 0.03048	$ 0.03333
2024-06-10	2024-06-16	$ 0.03079	$ 0.02142	$ 0.01589	$ 0.03213
2024-06-17	2024-06-23	$ 0.02158	$ 0.01952	$ 0.01853	$ 0.02808
2024-06-24	2024-06-30	$ 0.01970	$ 0.01882	$ 0.01624	$ 0.01998
2024-07-01	2024-07-07	$ 0.01882	$ 0.01731	$ 0.01731	$ 0.02029
2024-07-08	2024-07-14	$ 0.01720	$ 0.01558	$ 0.01262	$ 0.01779
2024-07-15	2024-07-21	$ 0.01562	$ 0.01489	$ 0.01431	$ 0.01815
2024-07-22	2024-07-28	$ 0.01490	$ 0.01318	$ 0.01219	$ 0.01559
2024-07-29	2024-08-04	$ 0.01315	$ 0.01360	$ 0.01125	$ 0.01525
2024-08-05	2024-08-11	$ 0.01361	$ 0.01325	$ 0.009918	$ 0.01465
2024-08-12	2024-08-18	$ 0.01325	$ 0.01035	$ 0.01034	$ 0.01331
2024-08-19	2024-08-25	$ 0.01035	$ 0.01438	$ 0.009518	$ 0.01684
2024-08-26	2024-09-01	$ 0.01436	$ 0.01333	$ 0.01273	$ 0.01473
2024-09-02	2024-09-08	$ 0.01333	$ 0.009721	$ 0.008905	$ 0.01336
2024-09-09	2024-09-15	$ 0.009693	$ 0.009872	$ 0.008908	$ 0.01022
2024-09-16	2024-09-22	$ 0.009429	$ 0.009542	$ 0.009212	$ 0.009953
2024-09-23	2024-09-29	$ 0.009539	$ 0.01059	$ 0.008893	$ 0.01123
2024-09-30	2024-10-06	$ 0.01057	$ 0.01062	$ 0.008445	$ 0.01193
2024-10-07	2024-10-13	$ 0.01061	$ 0.01043	$ 0.009602	$ 0.01130
2024-10-14	2024-10-20	$ 0.01044	$ 0.01053	$ 0.01011	$ 0.01231
2024-10-21	2024-10-27	$ 0.01054	$ 0.01080	$ 0.01052	$ 0.01386