Equilibria (XEQ) Historical Price Information

Access the full Equilibria price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XEQ Key Price Milestones:

All-Time High (ATH): $0.9139 on 2021-10-12 (-1115 days ago), down -99.67% since then.

All-Time Low (ATL): $0.0002500 on 2020-05-11 (-1634 days ago), up 1 115.44% since then.

Best Year: 2021, with a price increase of 1.00% from $0.01989 to $0.2605.

Worst Year: 2022, with a price decrease of 95% from $0.2609 to $0.01248.

Average annual growth over 6 years: 12% per year.

Typically, Equilibria performs best in Q4 (average gain of 326.49%) and worst in Q1 (average gain of 5.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006917	$ 0.006262	$ 0.005239	$ 0.008679
2024-04-08	2024-04-14	$ 0.006311	$ 0.006001	$ 0.005236	$ 0.006617
2024-04-15	2024-04-21	$ 0.005991	$ 0.006193	$ 0.005587	$ 0.007719
2024-04-22	2024-04-28	$ 0.006194	$ 0.007375	$ 0.006141	$ 0.007621
2024-04-29	2024-05-05	$ 0.007370	$ 0.006289	$ 0.005840	$ 0.007403
2024-05-06	2024-05-12	$ 0.006293	$ 0.006474	$ 0.006111	$ 0.006877
2024-05-13	2024-05-19	$ 0.006466	$ 0.006679	$ 0.003398	$ 0.007008
2024-05-20	2024-05-26	$ 0.006679	$ 0.009981	$ 0.005356	$ 0.01342
2024-05-27	2024-06-02	$ 0.009985	$ 0.009842	$ 0.007008	$ 0.01206
2024-06-03	2024-06-09	$ 0.009841	$ 0.01899	$ 0.009365	$ 0.02084
2024-06-10	2024-06-16	$ 0.01895	$ 0.01545	$ 0.01252	$ 0.02438
2024-06-17	2024-06-23	$ 0.01547	$ 0.01260	$ 0.01119	$ 0.01747
2024-06-24	2024-06-30	$ 0.01258	$ 0.009925	$ 0.009124	$ 0.01344
2024-07-01	2024-07-07	$ 0.009924	$ 0.009186	$ 0.008875	$ 0.01161
2024-07-08	2024-07-14	$ 0.009003	$ 0.008042	$ 0.007714	$ 0.009938
2024-07-15	2024-07-21	$ 0.008045	$ 0.01073	$ 0.007875	$ 0.01176
2024-07-22	2024-07-28	$ 0.01073	$ 0.006823	$ 0.003325	$ 0.01162
2024-07-29	2024-08-04	$ 0.006801	$ 0.007163	$ 0.005566	$ 0.007213
2024-08-05	2024-08-11	$ 0.007161	$ 0.005939	$ 0.004909	$ 0.007215
2024-08-12	2024-08-18	$ 0.005931	$ 0.004980	$ 0.004788	$ 0.005978
2024-08-19	2024-08-25	$ 0.004983	$ 0.005122	$ 0.003523	$ 0.006017
2024-08-26	2024-09-01	$ 0.005123	$ 0.004490	$ 0.002543	$ 0.005184
2024-09-02	2024-09-08	$ 0.004490	$ 0.003939	$ 0.003504	$ 0.006431
2024-09-09	2024-09-15	$ 0.003939	$ 0.005438	$ 0.003596	$ 0.005903
2024-09-16	2024-09-22	$ 0.005269	$ 0.006281	$ 0.004656	$ 0.006290
2024-09-23	2024-09-29	$ 0.006284	$ 0.005207	$ 0.003851	$ 0.006457
2024-09-30	2024-10-06	$ 0.005203	$ 0.002022	$ 0.001836	$ 0.005241
2024-10-07	2024-10-13	$ 0.002020	$ 0.003102	$ 0.0006199	$ 0.003102
2024-10-14	2024-10-20	$ 0.003102	$ 0.003381	$ 0.002048	$ 0.004051
2024-10-21	2024-10-27	$ 0.003380	$ 0.003141	$ 0.001997	$ 0.003397