Equilibria Finance (EQB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5332 |
$ 0.6655 |
$ 0.5109 |
$ 0.6955 |
| 2024-04-08 |
2024-04-14 |
$ 0.6648 |
$ 0.8249 |
$ 0.6545 |
$ 0.8304 |
| 2024-04-15 |
2024-04-21 |
$ 0.8230 |
$ 0.6974 |
$ 0.5702 |
$ 0.8890 |
| 2024-04-22 |
2024-04-28 |
$ 0.6965 |
$ 0.5668 |
$ 0.5527 |
$ 1.18 |
| 2024-04-29 |
2024-05-05 |
$ 0.5666 |
$ 0.4733 |
$ 0.4523 |
$ 0.8370 |
| 2024-05-06 |
2024-05-12 |
$ 0.4736 |
$ 0.4436 |
$ 0.4179 |
$ 0.4929 |
| 2024-05-13 |
2024-05-19 |
$ 0.4433 |
$ 0.4323 |
$ 0.4193 |
$ 0.5072 |
| 2024-05-20 |
2024-05-26 |
$ 0.4335 |
$ 0.4880 |
$ 0.4061 |
$ 0.5765 |
| 2024-05-27 |
2024-06-02 |
$ 0.4888 |
$ 0.5159 |
$ 0.4863 |
$ 0.6102 |
| 2024-06-03 |
2024-06-09 |
$ 0.5159 |
$ 0.5141 |
$ 0.4513 |
$ 0.5189 |
| 2024-06-10 |
2024-06-16 |
$ 0.5146 |
$ 0.4767 |
$ 0.4463 |
$ 0.5195 |
| 2024-06-17 |
2024-06-23 |
$ 0.4770 |
$ 0.4424 |
$ 0.4036 |
$ 0.4793 |
| 2024-06-24 |
2024-06-30 |
$ 0.4422 |
$ 0.3613 |
$ 0.3366 |
$ 0.4422 |
| 2024-07-01 |
2024-07-07 |
$ 0.3614 |
$ 0.3802 |
$ 0.3093 |
$ 0.4656 |
| 2024-07-08 |
2024-07-14 |
$ 0.3799 |
$ 0.3552 |
$ 0.3237 |
$ 0.3801 |
| 2024-07-15 |
2024-07-21 |
$ 0.3548 |
$ 0.3539 |
$ 0.3281 |
$ 0.3687 |
| 2024-07-22 |
2024-07-28 |
$ 0.3542 |
$ 0.3099 |
$ 0.2912 |
$ 0.3594 |
| 2024-07-29 |
2024-08-04 |
$ 0.3082 |
$ 0.3000 |
$ 0.2862 |
$ 0.3391 |
| 2024-08-05 |
2024-08-11 |
$ 0.3005 |
$ 0.2368 |
$ 0.2007 |
$ 0.3010 |
| 2024-08-12 |
2024-08-18 |
$ 0.2364 |
$ 0.2218 |
$ 0.2207 |
$ 0.2630 |
| 2024-08-19 |
2024-08-25 |
$ 0.2221 |
$ 0.2329 |
$ 0.1964 |
$ 0.2349 |
| 2024-08-26 |
2024-09-01 |
$ 0.2332 |
$ 0.2216 |
$ 0.2119 |
$ 0.2370 |
| 2024-09-02 |
2024-09-08 |
$ 0.2215 |
$ 0.1875 |
$ 0.1875 |
$ 0.2365 |
| 2024-09-09 |
2024-09-15 |
$ 0.1877 |
$ 0.2294 |
$ 0.1760 |
$ 0.2563 |
| 2024-09-16 |
2024-09-22 |
$ 0.2174 |
$ 0.2938 |
$ 0.2114 |
$ 0.3154 |
| 2024-09-23 |
2024-09-29 |
$ 0.2934 |
$ 0.3010 |
$ 0.2850 |
$ 0.3204 |
| 2024-09-30 |
2024-10-06 |
$ 0.3007 |
$ 0.3029 |
$ 0.2947 |
$ 0.3311 |
| 2024-10-07 |
2024-10-13 |
$ 0.3029 |
$ 0.3171 |
$ 0.2860 |
$ 0.3290 |
| 2024-10-14 |
2024-10-20 |
$ 0.3171 |
$ 0.3437 |
$ 0.3139 |
$ 0.3762 |
| 2024-10-21 |
2024-10-27 |
$ 0.3435 |
$ 0.2906 |
$ 0.2887 |
$ 0.3562 |
