Equilibria Finance ePENDLE (EPENDLE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 2.05 |
$ 1.99 |
$ 1.98 |
$ 2.05 |
| 2024-04-29 |
2024-05-05 |
$ 2.02 |
$ 1.84 |
$ 1.58 |
$ 2.18 |
| 2024-05-06 |
2024-05-12 |
$ 1.87 |
$ 1.73 |
$ 1.72 |
$ 1.93 |
| 2024-05-13 |
2024-05-19 |
$ 1.73 |
$ 1.57 |
$ 1.42 |
$ 1.78 |
| 2024-05-20 |
2024-05-26 |
$ 1.57 |
$ 2.15 |
$ 1.56 |
$ 2.32 |
| 2024-05-27 |
2024-06-02 |
$ 2.17 |
$ 2.00 |
$ 1.89 |
$ 2.48 |
| 2024-06-03 |
2024-06-09 |
$ 2.00 |
$ 2.10 |
$ 1.98 |
$ 2.11 |
| 2024-06-10 |
2024-06-16 |
$ 1.96 |
$ 1.71 |
$ 1.57 |
$ 1.97 |
| 2024-06-17 |
2024-06-23 |
$ 1.70 |
$ 1.56 |
$ 1.44 |
$ 1.89 |
| 2024-06-24 |
2024-06-30 |
$ 1.64 |
$ 1.55 |
$ 1.40 |
$ 1.76 |
| 2024-07-01 |
2024-07-07 |
$ 1.56 |
$ 1.35 |
$ 1.20 |
$ 1.69 |
| 2024-07-08 |
2024-07-14 |
$ 1.35 |
$ 1.20 |
$ 1.02 |
$ 1.45 |
| 2024-07-15 |
2024-07-21 |
$ 1.10 |
$ 1.34 |
$ 1.09 |
$ 1.34 |
| 2024-07-22 |
2024-07-28 |
$ 1.34 |
$ 1.16 |
$ 0.9846 |
$ 1.43 |
| 2024-07-29 |
2024-08-04 |
$ 1.15 |
$ 0.9412 |
$ 0.9386 |
$ 1.23 |
| 2024-08-05 |
2024-08-11 |
$ 0.9427 |
$ 0.7514 |
$ 0.5948 |
$ 0.9439 |
| 2024-08-12 |
2024-08-18 |
$ 0.7481 |
$ 0.7569 |
$ 0.5034 |
$ 0.8281 |
| 2024-08-19 |
2024-08-25 |
$ 0.7362 |
$ 0.8757 |
$ 0.6887 |
$ 0.9704 |
| 2024-08-26 |
2024-09-01 |
$ 0.8763 |
$ 0.8457 |
$ 0.7977 |
$ 1.13 |
| 2024-09-02 |
2024-09-08 |
$ 0.8441 |
$ 0.7137 |
$ 0.7051 |
$ 1.27 |
| 2024-09-09 |
2024-09-15 |
$ 0.7139 |
$ 0.9075 |
$ 0.4735 |
$ 0.9080 |
| 2024-09-16 |
2024-09-22 |
$ 0.8894 |
$ 0.9037 |
$ 0.8425 |
$ 0.9759 |
| 2024-09-23 |
2024-09-29 |
$ 1.06 |
$ 1.08 |
$ 0.9439 |
$ 1.21 |
| 2024-09-30 |
2024-10-06 |
$ 1.08 |
$ 0.9731 |
$ 0.8719 |
$ 1.08 |
| 2024-10-07 |
2024-10-13 |
$ 0.9452 |
$ 1.05 |
$ 0.8275 |
$ 1.05 |
| 2024-10-14 |
2024-10-20 |
$ 1.05 |
$ 1.20 |
$ 0.9315 |
$ 1.22 |
| 2024-10-21 |
2024-10-27 |
$ 1.20 |
$ 1.18 |
$ 1.02 |
$ 1.29 |
