Equilibre (VARA) Historical Price Information

Access the full Equilibre price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VARA Key Price Milestones:

All-Time High (ATH): $1.41 on 2023-03-08 (-603 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00003682 on 2024-10-15 (-16 days ago), up 17.39% since then.

Worst Year: 2023, with a price decrease of 99% from $0.3904 to $0.002818.

Average annual growth over 2 years: 98% per year.

Typically, Equilibre performs best in Q4 (average gain of -33.66%) and worst in Q3 (average gain of -77.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006716	$ 0.0005129	$ 0.0005002	$ 0.0006841
2024-04-08	2024-04-14	$ 0.0005086	$ 0.0004351	$ 0.0004240	$ 0.0005313
2024-04-15	2024-04-21	$ 0.0004360	$ 0.0002957	$ 0.0002479	$ 0.0004360
2024-04-22	2024-04-28	$ 0.0002957	$ 0.0003361	$ 0.0002775	$ 0.0003778
2024-04-29	2024-05-05	$ 0.0003361	$ 0.0001569	$ 0.0001541	$ 0.0003384
2024-05-06	2024-05-12	$ 0.0001570	$ 0.0001472	$ 0.0001460	$ 0.0001642
2024-05-13	2024-05-19	$ 0.0001472	$ 0.0001333	$ 0.0001321	$ 0.0001483
2024-05-20	2024-05-26	$ 0.0001337	$ 0.0001284	$ 0.0001262	$ 0.0001524
2024-05-27	2024-06-02	$ 0.0001296	$ 0.0001078	$ 0.0001065	$ 0.0001324
2024-06-03	2024-06-09	$ 0.0001078	$ 0.0001111	$ 0.0001033	$ 0.0001138
2024-06-10	2024-06-16	$ 0.0001112	$ 0.00008073	$ 0.00008063	$ 0.0001140
2024-06-17	2024-06-23	$ 0.00008072	$ 0.0004982	$ 0.00005926	$ 0.0006096
2024-06-24	2024-06-30	$ 0.0004980	$ 0.0002947	$ 0.0002947	$ 0.0005070
2024-07-01	2024-07-07	$ 0.0002948	$ 0.0002946	$ 0.0002655	$ 0.0002999
2024-07-08	2024-07-14	$ 0.0003174	$ 0.0002100	$ 0.0002100	$ 0.0003181
2024-07-15	2024-07-21	$ 0.0002104	$ 0.0002029	$ 0.0001975	$ 0.0002202
2024-07-22	2024-07-28	$ 0.0002023	$ 0.0001737	$ 0.0001663	$ 0.0002044
2024-07-29	2024-08-04	$ 0.0001734	$ 0.0001548	$ 0.0001541	$ 0.0001742
2024-08-05	2024-08-11	$ 0.0001571	$ 0.0001141	$ 0.00009391	$ 0.0001571
2024-08-12	2024-08-18	$ 0.0001141	$ 0.00009095	$ 0.00008853	$ 0.0001703
2024-08-19	2024-08-25	$ 0.00009084	$ 0.00009364	$ 0.00008808	$ 0.00009754
2024-08-26	2024-09-01	$ 0.00009371	$ 0.00007640	$ 0.00007579	$ 0.00009442
2024-09-02	2024-09-08	$ 0.00007635	$ 0.00006595	$ 0.00006528	$ 0.00007958
2024-09-09	2024-09-15	$ 0.00006520	$ 0.00005761	$ 0.00005704	$ 0.00006785
2024-09-16	2024-09-22	$ 0.00005471	$ 0.00006191	$ 0.00005202	$ 0.00006913
2024-09-23	2024-09-29	$ 0.00006195	$ 0.00005527	$ 0.00005455	$ 0.00006195
2024-09-30	2024-10-06	$ 0.00005518	$ 0.00004359	$ 0.00004308	$ 0.00005589
2024-10-07	2024-10-13	$ 0.00004365	$ 0.00004459	$ 0.00004324	$ 0.00004477
2024-10-14	2024-10-20	$ 0.00003682	$ 0.00004322	$ 0.00003682	$ 0.00004441