Equation (EQU) Historical Price Information

Access the full Equation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EQU Key Price Milestones:

All-Time High (ATH): $55.09 on 2023-12-09 (-327 days ago), down -98.54% since then.

All-Time Low (ATL): $0.6267 on 2024-10-08 (-23 days ago), up 28.22% since then.

Best Year: 2023, with a price increase of 533.74% from $3.29 to $20.87.

Worst Year: 2024, with a price decrease of 96% from $21.50 to $0.8236.

Average annual growth over 2 years: 50% per year.

Typically, Equation performs best in Q4 (average gain of 261.45%) and worst in Q3 (average gain of -85.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 17.88	$ 15.64	$ 15.61	$ 18.93
2024-04-08	2024-04-14	$ 15.64	$ 17.04	$ 15.63	$ 17.64
2024-04-15	2024-04-21	$ 17.05	$ 14.50	$ 14.42	$ 17.35
2024-04-22	2024-04-28	$ 14.50	$ 14.99	$ 14.32	$ 16.43
2024-04-29	2024-05-05	$ 14.99	$ 13.86	$ 12.91	$ 15.01
2024-05-06	2024-05-12	$ 13.86	$ 13.45	$ 13.40	$ 14.00
2024-05-13	2024-05-19	$ 13.45	$ 12.96	$ 12.27	$ 13.48
2024-05-20	2024-05-26	$ 12.97	$ 14.69	$ 12.49	$ 15.52
2024-05-27	2024-06-02	$ 14.69	$ 13.95	$ 13.18	$ 15.02
2024-06-03	2024-06-09	$ 14.02	$ 12.66	$ 12.60	$ 14.08
2024-06-10	2024-06-16	$ 12.76	$ 7.97	$ 7.88	$ 12.80
2024-06-17	2024-06-23	$ 7.93	$ 7.45	$ 7.38	$ 8.07
2024-06-24	2024-06-30	$ 7.42	$ 6.49	$ 6.42	$ 7.51
2024-07-01	2024-07-07	$ 6.43	$ 5.57	$ 5.47	$ 6.53
2024-07-08	2024-07-14	$ 5.58	$ 4.55	$ 4.39	$ 5.59
2024-07-15	2024-07-21	$ 4.56	$ 4.54	$ 4.31	$ 4.59
2024-07-22	2024-07-28	$ 4.54	$ 4.08	$ 4.03	$ 4.61
2024-07-29	2024-08-04	$ 4.08	$ 3.84	$ 3.80	$ 4.14
2024-08-05	2024-08-11	$ 3.84	$ 2.57	$ 2.41	$ 3.85
2024-08-12	2024-08-18	$ 2.53	$ 2.29	$ 2.26	$ 2.60
2024-08-19	2024-08-25	$ 2.27	$ 2.12	$ 2.06	$ 2.30
2024-08-26	2024-09-01	$ 2.12	$ 1.69	$ 1.68	$ 2.12
2024-09-02	2024-09-08	$ 1.71	$ 1.42	$ 1.42	$ 1.72
2024-09-09	2024-09-15	$ 1.43	$ 1.29	$ 1.25	$ 1.44
2024-09-16	2024-09-22	$ 1.28	$ 1.08	$ 0.9911	$ 1.29
2024-09-23	2024-09-29	$ 1.08	$ 0.9104	$ 0.7847	$ 1.51
2024-09-30	2024-10-06	$ 0.9054	$ 0.6911	$ 0.6507	$ 0.9463
2024-10-07	2024-10-13	$ 0.6902	$ 0.8727	$ 0.6267	$ 1.61
2024-10-14	2024-10-20	$ 0.8678	$ 0.7963	$ 0.7230	$ 1.33
2024-10-21	2024-10-27	$ 0.8111	$ 0.7909	$ 0.7742	$ 0.8906