Equals9 (EQ9) Historical Price Information

Access the full Equals9 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EQ9 Key Price Milestones:

All-Time High (ATH): $0.03721 on 2022-11-16 (-715 days ago), down -99.81% since then.

All-Time Low (ATL): $0.00001995 on 2023-12-18 (-318 days ago), up 253.01% since then.

Best Year: 2024, with a price increase of 26.57% from $0.00006469 to $0.00008189.

Worst Year: 2022, with a price decrease of 95% from $0.02368 to $0.001050.

Average annual growth over 3 years: 85% per year.

Typically, Equals9 performs best in Q1 (average gain of 1,058.17%) and worst in Q3 (average gain of -51.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001508	$ 0.0008030	$ 0.0006787	$ 0.001575
2024-04-08	2024-04-14	$ 0.0008036	$ 0.001753	$ 0.0007363	$ 0.001902
2024-04-15	2024-04-21	$ 0.001763	$ 0.001481	$ 0.001097	$ 0.002598
2024-04-22	2024-04-28	$ 0.001480	$ 0.001222	$ 0.0009199	$ 0.001835
2024-04-29	2024-05-05	$ 0.001222	$ 0.0007891	$ 0.0007122	$ 0.001232
2024-05-06	2024-05-12	$ 0.0007887	$ 0.0005524	$ 0.0005254	$ 0.0007962
2024-05-13	2024-05-19	$ 0.0005522	$ 0.0007488	$ 0.0005080	$ 0.0007501
2024-05-20	2024-05-26	$ 0.0007496	$ 0.0005436	$ 0.0004998	$ 0.001002
2024-05-27	2024-06-02	$ 0.0005432	$ 0.0003142	$ 0.0003079	$ 0.0009052
2024-06-03	2024-06-09	$ 0.0003141	$ 0.0003024	$ 0.0002999	$ 0.0004214
2024-06-10	2024-06-16	$ 0.0003024	$ 0.0002459	$ 0.0002422	$ 0.0005455
2024-06-17	2024-06-23	$ 0.0002460	$ 0.0002515	$ 0.0002023	$ 0.0002619
2024-06-24	2024-06-30	$ 0.0002515	$ 0.0001173	$ 0.00009194	$ 0.0002842
2024-07-01	2024-07-07	$ 0.0001173	$ 0.0001194	$ 0.0001155	$ 0.0001205
2024-07-08	2024-07-14	$ 0.0001196	$ 0.0001061	$ 0.0001017	$ 0.0001439
2024-07-15	2024-07-21	$ 0.0001061	$ 0.00009156	$ 0.00009074	$ 0.0002089
2024-07-22	2024-07-28	$ 0.00009157	$ 0.0001138	$ 0.00006785	$ 0.0001190
2024-07-29	2024-08-04	$ 0.0001132	$ 0.0001042	$ 0.00009990	$ 0.0001149
2024-08-05	2024-08-11	$ 0.0001039	$ 0.0001035	$ 0.00008975	$ 0.0001311
2024-08-12	2024-08-18	$ 0.0001033	$ 0.0001036	$ 0.00009321	$ 0.0001063
2024-08-19	2024-08-25	$ 0.0001036	$ 0.0001055	$ 0.0001026	$ 0.0001496
2024-08-26	2024-09-01	$ 0.0001055	$ 0.0001264	$ 0.0001042	$ 0.0001326
2024-09-02	2024-09-08	$ 0.0001263	$ 0.0001100	$ 0.00008009	$ 0.0001397
2024-09-09	2024-09-15	$ 0.0001101	$ 0.0001108	$ 0.0001062	$ 0.0001126
2024-09-16	2024-09-22	$ 0.0001080	$ 0.00008568	$ 0.00006494	$ 0.0001111
2024-09-23	2024-09-29	$ 0.00008577	$ 0.0001017	$ 0.00006646	$ 0.0001200
2024-09-30	2024-10-06	$ 0.0001017	$ 0.00008480	$ 0.00007013	$ 0.0001030
2024-10-07	2024-10-13	$ 0.00008170	$ 0.00008829	$ 0.00008119	$ 0.00008869
2024-10-14	2024-10-20	$ 0.00008840	$ 0.00008786	$ 0.00007649	$ 0.00009998
2024-10-21	2024-10-27	$ 0.00008786	$ 0.00008180	$ 0.00007989	$ 0.00009512