Equalizer (BASE) (SCALE) Historical Price Information

Access the full Equalizer (BASE) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCALE Key Price Milestones:

All-Time High (ATH): $0.7895 on 2024-03-27 (-218 days ago), down -77.06% since then.

All-Time Low (ATL): $0.01640 on 2024-10-10 (-21 days ago), up 1 004.21% since then.

Best Year: 2024, with a price increase of 31.55% from $0.1355 to $0.1783.

Worst Year: 2023, with a price decrease of 47% from $0.2607 to $0.1356.

Average annual growth over 2 years: 16% per year.

Typically, Equalizer (BASE) performs best in Q1 (average gain of 325.63%) and worst in Q2 (average gain of -67.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5756	$ 0.3334	$ 0.3168	$ 0.5756
2024-04-08	2024-04-14	$ 0.3328	$ 0.4541	$ 0.3181	$ 0.5011
2024-04-15	2024-04-21	$ 0.4534	$ 0.2965	$ 0.2608	$ 0.4866
2024-04-22	2024-04-28	$ 0.2961	$ 0.3279	$ 0.2693	$ 0.3881
2024-04-29	2024-05-05	$ 0.3360	$ 0.2726	$ 0.2283	$ 0.3525
2024-05-06	2024-05-12	$ 0.2725	$ 0.2347	$ 0.2332	$ 0.2794
2024-05-13	2024-05-19	$ 0.2353	$ 0.2265	$ 0.2178	$ 0.2444
2024-05-20	2024-05-26	$ 0.2266	$ 0.2520	$ 0.2266	$ 0.2891
2024-05-27	2024-06-02	$ 0.2519	$ 0.2575	$ 0.2455	$ 0.2933
2024-06-03	2024-06-09	$ 0.2576	$ 0.2265	$ 0.2132	$ 0.2648
2024-06-10	2024-06-16	$ 0.2269	$ 0.1935	$ 0.1764	$ 0.2327
2024-06-17	2024-06-23	$ 0.1932	$ 0.1728	$ 0.1659	$ 0.2076
2024-06-24	2024-06-30	$ 0.1729	$ 0.1843	$ 0.1658	$ 0.1983
2024-07-01	2024-07-07	$ 0.1839	$ 0.1746	$ 0.1670	$ 0.2208
2024-07-08	2024-07-14	$ 0.1746	$ 0.1660	$ 0.1453	$ 0.1788
2024-07-15	2024-07-21	$ 0.1659	$ 0.1925	$ 0.1622	$ 0.2094
2024-07-22	2024-07-28	$ 0.1925	$ 0.1673	$ 0.1507	$ 0.1931
2024-07-29	2024-08-04	$ 0.1663	$ 0.1776	$ 0.1487	$ 0.1926
2024-08-05	2024-08-11	$ 0.1776	$ 0.1755	$ 0.1089	$ 0.1776
2024-08-12	2024-08-18	$ 0.1748	$ 0.1817	$ 0.1516	$ 0.1858
2024-08-19	2024-08-25	$ 0.1816	$ 0.2132	$ 0.1816	$ 0.2270
2024-08-26	2024-09-01	$ 0.2136	$ 0.1650	$ 0.1516	$ 0.2138
2024-09-02	2024-09-08	$ 0.1654	$ 0.1597	$ 0.1470	$ 0.1738
2024-09-09	2024-09-15	$ 0.1597	$ 0.1639	$ 0.1473	$ 0.1733
2024-09-16	2024-09-22	$ 0.1482	$ 0.1842	$ 0.1388	$ 0.1888
2024-09-23	2024-09-29	$ 0.1841	$ 0.1967	$ 0.1611	$ 0.2163
2024-09-30	2024-10-06	$ 0.1962	$ 0.1915	$ 0.1743	$ 0.2003
2024-10-07	2024-10-13	$ 0.1915	$ 0.1784	$ 0.01640	$ 0.1956
2024-10-14	2024-10-20	$ 0.1820	$ 0.1890	$ 0.1636	$ 0.2351
2024-10-21	2024-10-27	$ 0.1887	$ 0.1689	$ 0.1597	$ 0.2037