eosDAC Historical Price Information

Access the full eosDAC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EOSDAC Key Price Milestones:

All-Time High (ATH): $0.2739 on 2018-05-14 (-2362 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0001318 on 2023-10-15 (-382 days ago), up 137.65% since then.

Best Year: 2021, with a price increase of 18.24% from $0.001255 to $0.001484.

Worst Year: 2018, with a price decrease of 92% from $0.09301 to $0.006599.

Average annual growth over 7 years: 55% per year.

Typically, eosDAC performs best in Q2 (average gain of 24.48%) and worst in Q3 (average gain of -38.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003936	$ 0.0003708	$ 0.0003605	$ 0.0004565
2024-04-08	2024-04-14	$ 0.0003712	$ 0.0004022	$ 0.0003712	$ 0.0004380
2024-04-15	2024-04-21	$ 0.0004019	$ 0.0003245	$ 0.0003097	$ 0.0004284
2024-04-22	2024-04-28	$ 0.0003245	$ 0.0003276	$ 0.0003078	$ 0.0007146
2024-04-29	2024-05-05	$ 0.0003275	$ 0.0004902	$ 0.0003179	$ 0.0008365
2024-05-06	2024-05-12	$ 0.0004806	$ 0.001349	$ 0.0003568	$ 0.002019
2024-05-13	2024-05-19	$ 0.001279	$ 0.0005376	$ 0.0005346	$ 0.001626
2024-05-20	2024-05-26	$ 0.0005382	$ 0.0005057	$ 0.0004673	$ 0.0005905
2024-05-27	2024-06-02	$ 0.0005059	$ 0.0005079	$ 0.0004742	$ 0.0005632
2024-06-03	2024-06-09	$ 0.0005084	$ 0.0004939	$ 0.0004818	$ 0.0005124
2024-06-10	2024-06-16	$ 0.0004933	$ 0.0004621	$ 0.0004496	$ 0.0005374
2024-06-17	2024-06-23	$ 0.0004631	$ 0.0004036	$ 0.0003867	$ 0.0005223
2024-06-24	2024-06-30	$ 0.0004035	$ 0.0004082	$ 0.0003758	$ 0.0004104
2024-07-01	2024-07-07	$ 0.0004083	$ 0.0004031	$ 0.0004007	$ 0.0004125
2024-07-08	2024-07-14	$ 0.0004041	$ 0.0003117	$ 0.0003026	$ 0.0004042
2024-07-15	2024-07-21	$ 0.0003117	$ 0.0003329	$ 0.0002947	$ 0.0003450
2024-07-22	2024-07-28	$ 0.0003332	$ 0.0003054	$ 0.0002956	$ 0.0004947
2024-07-29	2024-08-04	$ 0.0003054	$ 0.0002905	$ 0.0002474	$ 0.0003914
2024-08-05	2024-08-11	$ 0.0003053	$ 0.0002222	$ 0.0002062	$ 0.0003886
2024-08-12	2024-08-18	$ 0.0002222	$ 0.0002249	$ 0.0002128	$ 0.0002657
2024-08-19	2024-08-25	$ 0.0001903	$ 0.0002311	$ 0.0001901	$ 0.0002844
2024-08-26	2024-09-01	$ 0.0002312	$ 0.0002299	$ 0.0002197	$ 0.0002581
2024-09-02	2024-09-08	$ 0.0002299	$ 0.0002325	$ 0.0002130	$ 0.0002802
2024-09-09	2024-09-15	$ 0.0002325	$ 0.0002383	$ 0.0002124	$ 0.0002567
2024-09-16	2024-09-22	$ 0.0002261	$ 0.0002721	$ 0.0002261	$ 0.0007996
2024-09-23	2024-09-29	$ 0.0002722	$ 0.0003824	$ 0.0002612	$ 0.0005709
2024-09-30	2024-10-06	$ 0.0003823	$ 0.0003189	$ 0.0003187	$ 0.0005468
2024-10-07	2024-10-13	$ 0.0003188	$ 0.0002744	$ 0.0002699	$ 0.0003280
2024-10-14	2024-10-20	$ 0.0003363	$ 0.0003310	$ 0.0003027	$ 0.0003578
2024-10-21	2024-10-27	$ 0.0003310	$ 0.0002957	$ 0.0002953	$ 0.0003312