EON Marketplace (EON) Historical Price Information

Access the full EON Marketplace price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EON Key Price Milestones:

All-Time High (ATH): $0.08215 on 2024-06-29 (-124 days ago), down -96.92% since then.

All-Time Low (ATL): $0.0002971 on 2024-09-17 (-44 days ago), up 750.31% since then.

Worst Year: 2024, with a price decrease of 97% from $0.05241 to $0.001395.

Average annual growth over 1 years: 96% per year.

Typically, EON Marketplace performs best in Q2 (average gain of 54.86%) and worst in Q3 (average gain of -94.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.05241	$ 0.08117	$ 0.05231	$ 0.08215
2024-07-01	2024-07-07	$ 0.08146	$ 0.06857	$ 0.06308	$ 0.08205
2024-07-08	2024-07-14	$ 0.06850	$ 0.06609	$ 0.05999	$ 0.08191
2024-07-15	2024-07-21	$ 0.06551	$ 0.07309	$ 0.06208	$ 0.07764
2024-07-22	2024-07-28	$ 0.07328	$ 0.06234	$ 0.06074	$ 0.07551
2024-07-29	2024-08-04	$ 0.06241	$ 0.05852	$ 0.05834	$ 0.07553
2024-08-05	2024-08-11	$ 0.05863	$ 0.02578	$ 0.02098	$ 0.07351
2024-08-12	2024-08-18	$ 0.02584	$ 0.007081	$ 0.006010	$ 0.04007
2024-08-19	2024-08-25	$ 0.007060	$ 0.003768	$ 0.003726	$ 0.009379
2024-08-26	2024-09-01	$ 0.003771	$ 0.002700	$ 0.002692	$ 0.004992
2024-09-02	2024-09-08	$ 0.002701	$ 0.01870	$ 0.002683	$ 0.06962
2024-09-09	2024-09-15	$ 0.01870	$ 0.001233	$ 0.001050	$ 0.02797
2024-09-16	2024-09-22	$ 0.001997	$ 0.001899	$ 0.0002971	$ 0.02003
2024-09-23	2024-09-29	$ 0.001900	$ 0.001352	$ 0.001262	$ 0.007969
2024-09-30	2024-10-06	$ 0.0005019	$ 0.003799	$ 0.0005018	$ 0.01590
2024-10-07	2024-10-13	$ 0.003796	$ 0.003953	$ 0.002998	$ 0.007501
2024-10-14	2024-10-20	$ 0.003957	$ 0.002361	$ 0.002139	$ 0.003957
2024-10-21	2024-10-27	$ 0.002400	$ 0.001339	$ 0.0005684	$ 0.002913