Envision Labs (VIS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.04850 |
$ 0.04014 |
$ 0.03999 |
$ 0.04977 |
| 2024-04-29 |
2024-05-05 |
$ 0.04017 |
$ 0.04101 |
$ 0.03112 |
$ 0.04232 |
| 2024-05-06 |
2024-05-12 |
$ 0.04108 |
$ 0.05800 |
$ 0.03909 |
$ 0.05891 |
| 2024-05-13 |
2024-05-19 |
$ 0.05812 |
$ 0.05763 |
$ 0.04898 |
$ 0.06138 |
| 2024-05-20 |
2024-05-26 |
$ 0.05760 |
$ 0.08679 |
$ 0.05672 |
$ 0.1088 |
| 2024-05-27 |
2024-06-02 |
$ 0.08662 |
$ 0.1335 |
$ 0.08245 |
$ 0.1411 |
| 2024-06-03 |
2024-06-09 |
$ 0.1336 |
$ 0.1542 |
$ 0.1118 |
$ 0.1629 |
| 2024-06-10 |
2024-06-16 |
$ 0.1538 |
$ 0.08973 |
$ 0.08779 |
$ 0.1577 |
| 2024-06-17 |
2024-06-23 |
$ 0.08963 |
$ 0.09346 |
$ 0.08533 |
$ 0.1044 |
| 2024-06-24 |
2024-06-30 |
$ 0.09347 |
$ 0.08416 |
$ 0.07955 |
$ 0.09384 |
| 2024-07-01 |
2024-07-07 |
$ 0.08405 |
$ 0.08190 |
$ 0.07959 |
$ 0.09038 |
| 2024-07-08 |
2024-07-14 |
$ 0.08021 |
$ 0.06386 |
$ 0.05951 |
$ 0.08216 |
| 2024-07-15 |
2024-07-21 |
$ 0.06376 |
$ 0.06952 |
$ 0.06104 |
$ 0.07135 |
| 2024-07-22 |
2024-07-28 |
$ 0.06956 |
$ 0.07661 |
$ 0.06827 |
$ 0.08442 |
| 2024-07-29 |
2024-08-04 |
$ 0.07661 |
$ 0.06441 |
$ 0.06399 |
$ 0.07778 |
| 2024-08-05 |
2024-08-11 |
$ 0.06420 |
$ 0.04404 |
$ 0.03848 |
$ 0.06454 |
| 2024-08-12 |
2024-08-18 |
$ 0.04400 |
$ 0.04207 |
$ 0.04044 |
$ 0.04682 |
| 2024-08-19 |
2024-08-25 |
$ 0.04204 |
$ 0.04224 |
$ 0.04063 |
$ 0.04488 |
| 2024-08-26 |
2024-09-01 |
$ 0.04409 |
$ 0.03921 |
$ 0.03823 |
$ 0.04485 |
| 2024-09-02 |
2024-09-08 |
$ 0.03974 |
$ 0.03375 |
$ 0.03360 |
$ 0.03994 |
| 2024-09-09 |
2024-09-15 |
$ 0.03376 |
$ 0.03284 |
$ 0.02993 |
$ 0.03497 |
| 2024-09-16 |
2024-09-22 |
$ 0.02942 |
$ 0.03211 |
$ 0.02867 |
$ 0.03222 |
| 2024-09-23 |
2024-09-29 |
$ 0.03215 |
$ 0.05262 |
$ 0.03114 |
$ 0.06389 |
| 2024-09-30 |
2024-10-06 |
$ 0.05268 |
$ 0.07619 |
$ 0.04842 |
$ 0.08063 |
| 2024-10-07 |
2024-10-13 |
$ 0.07611 |
$ 0.06188 |
$ 0.05748 |
$ 0.07619 |
| 2024-10-14 |
2024-10-20 |
$ 0.06197 |
$ 0.09402 |
$ 0.05930 |
$ 0.09402 |
| 2024-10-21 |
2024-10-27 |
$ 0.09400 |
$ 0.07460 |
$ 0.06829 |
$ 0.09442 |
