EnviDa (EDAT) Historical Price Information

Access the full EnviDa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EDAT Key Price Milestones:

All-Time High (ATH): $1.45 on 2022-10-07 (-755 days ago), down -98.71% since then.

All-Time Low (ATL): $0.006514 on 2024-10-21 (-10 days ago), up 187.66% since then.

Worst Year: 2024, with a price decrease of 89% from $0.08075 to $0.008675.

Average annual growth over 3 years: 81% per year.

Typically, EnviDa performs best in Q3 (average gain of -2.34%) and worst in Q2 (average gain of -56.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06087	$ 0.06014	$ 0.05830	$ 0.06114
2024-04-08	2024-04-14	$ 0.06046	$ 0.05999	$ 0.05919	$ 0.06046
2024-04-15	2024-04-21	$ 0.05998	$ 0.06917	$ 0.05950	$ 0.08457
2024-04-22	2024-04-28	$ 0.06869	$ 0.06846	$ 0.03502	$ 0.07123
2024-04-29	2024-05-05	$ 0.07035	$ 0.07006	$ 0.06748	$ 0.07135
2024-05-06	2024-05-12	$ 0.06999	$ 0.06905	$ 0.06329	$ 0.07055
2024-05-13	2024-05-19	$ 0.06848	$ 0.06578	$ 0.05149	$ 0.06997
2024-05-20	2024-05-26	$ 0.06713	$ 0.03551	$ 0.02994	$ 0.06779
2024-05-27	2024-06-02	$ 0.03536	$ 0.03040	$ 0.02299	$ 0.03940
2024-06-03	2024-06-09	$ 0.03073	$ 0.03002	$ 0.02099	$ 0.03496
2024-06-10	2024-06-16	$ 0.03018	$ 0.02725	$ 0.02368	$ 0.03051
2024-06-17	2024-06-23	$ 0.02750	$ 0.02810	$ 0.02719	$ 0.02989
2024-06-24	2024-06-30	$ 0.02806	$ 0.02801	$ 0.02703	$ 0.02981
2024-07-01	2024-07-07	$ 0.02785	$ 0.02703	$ 0.02605	$ 0.02982
2024-07-08	2024-07-14	$ 0.02750	$ 0.02653	$ 0.01163	$ 0.03005
2024-07-15	2024-07-21	$ 0.02685	$ 0.02647	$ 0.01999	$ 0.02917
2024-07-22	2024-07-28	$ 0.02613	$ 0.03688	$ 0.02193	$ 0.1095
2024-07-29	2024-08-04	$ 0.03493	$ 0.03101	$ 0.02853	$ 0.03844
2024-08-05	2024-08-11	$ 0.03194	$ 0.03070	$ 0.01088	$ 0.03333
2024-08-12	2024-08-18	$ 0.03071	$ 0.02878	$ 0.02000	$ 0.03200
2024-08-19	2024-08-25	$ 0.02929	$ 0.02926	$ 0.02850	$ 0.03003
2024-08-26	2024-09-01	$ 0.02955	$ 0.02915	$ 0.02893	$ 0.03002
2024-09-02	2024-09-08	$ 0.02920	$ 0.02841	$ 0.01720	$ 0.03001
2024-09-09	2024-09-15	$ 0.02886	$ 0.02883	$ 0.02801	$ 0.02909
2024-09-16	2024-09-22	$ 0.02809	$ 0.02827	$ 0.02795	$ 0.02901
2024-09-23	2024-09-29	$ 0.02814	$ 0.02811	$ 0.02795	$ 0.02899
2024-09-30	2024-10-06	$ 0.02839	$ 0.02693	$ 0.02600	$ 0.02899
2024-10-07	2024-10-13	$ 0.02655	$ 0.02654	$ 0.02603	$ 0.02701
2024-10-14	2024-10-20	$ 0.02633	$ 0.01096	$ 0.009048	$ 0.02702
2024-10-21	2024-10-27	$ 0.01096	$ 0.009048	$ 0.006514	$ 0.02078