ENTER Historical Price Information

Access the full ENTER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENTER Key Price Milestones:

All-Time High (ATH): $0.2403 on 2024-02-16 (-258 days ago), down -98.31% since then.

All-Time Low (ATL): $0.003705 on 2024-09-26 (-35 days ago), up 9.76% since then.

Best Year: 2023, with a price increase of 156.49% from $0.07122 to $0.1826.

Worst Year: 2024, with a price decrease of 97% from $0.1847 to $0.004067.

Average annual growth over 2 years: 76% per year.

Typically, ENTER performs best in Q4 (average gain of 37.12%) and worst in Q2 (average gain of -78.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1381	$ 0.1042	$ 0.1035	$ 0.1529
2024-04-08	2024-04-14	$ 0.1038	$ 0.08854	$ 0.06022	$ 0.1132
2024-04-15	2024-04-21	$ 0.08848	$ 0.1060	$ 0.07557	$ 0.1178
2024-04-22	2024-04-28	$ 0.09264	$ 0.07079	$ 0.05359	$ 0.09272
2024-04-29	2024-05-05	$ 0.07672	$ 0.04909	$ 0.04250	$ 0.07828
2024-05-13	2024-05-19	$ 0.05499	$ 0.04242	$ 0.04217	$ 0.08026
2024-05-20	2024-05-26	$ 0.04242	$ 0.05683	$ 0.04240	$ 0.05803
2024-05-27	2024-06-02	$ 0.05680	$ 0.04986	$ 0.03792	$ 0.05745
2024-06-03	2024-06-09	$ 0.05020	$ 0.06303	$ 0.04271	$ 0.06399
2024-06-10	2024-06-16	$ 0.06952	$ 0.03572	$ 0.01531	$ 0.06995
2024-06-17	2024-06-23	$ 0.03567	$ 0.01456	$ 0.01289	$ 0.03629
2024-06-24	2024-06-30	$ 0.01456	$ 0.02905	$ 0.01448	$ 0.02926
2024-07-01	2024-07-07	$ 0.01309	$ 0.01279	$ 0.01276	$ 0.01311
2024-07-08	2024-07-14	$ 0.01166	$ 0.01173	$ 0.01103	$ 0.01237
2024-07-15	2024-07-21	$ 0.01334	$ 0.01335	$ 0.01328	$ 0.01338
2024-07-22	2024-07-28	$ 0.01406	$ 0.01400	$ 0.01341	$ 0.01419
2024-07-29	2024-08-04	$ 0.01395	$ 0.01382	$ 0.01382	$ 0.01406
2024-08-05	2024-08-11	$ 0.01177	$ 0.01279	$ 0.01171	$ 0.01282
2024-08-12	2024-08-18	$ 0.01144	$ 0.01456	$ 0.01105	$ 0.01477
2024-08-19	2024-08-25	$ 0.01173	$ 0.008823	$ 0.006540	$ 0.01370
2024-08-26	2024-09-01	$ 0.008822	$ 0.01100	$ 0.006451	$ 0.01266
2024-09-02	2024-09-08	$ 0.01104	$ 0.007486	$ 0.007451	$ 0.01113
2024-09-09	2024-09-15	$ 0.007489	$ 0.007507	$ 0.007484	$ 0.007573
2024-09-16	2024-09-22	$ 0.007251	$ 0.006035	$ 0.005989	$ 0.007300
2024-09-23	2024-09-29	$ 0.005949	$ 0.003944	$ 0.003705	$ 0.006169
2024-09-30	2024-10-06	$ 0.003947	$ 0.003859	$ 0.003811	$ 0.003984
2024-10-14	2024-10-20	$ 0.003874	$ 0.003935	$ 0.003866	$ 0.003950
2024-10-21	2024-10-27	$ 0.004016	$ 0.004067	$ 0.003988	$ 0.004100