Ensue Historical Price Information

Access the full Ensue price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENSUE Key Price Milestones:

All-Time High (ATH): $0.00000525 on 2023-09-27 (-400 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00000000009958 on 2024-10-14 (-17 days ago), up 804.25% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0000001401 to $0.0000000007999.

Average annual growth over 2 years: 98% per year.

Typically, Ensue performs best in Q4 (average gain of -46.71%) and worst in Q1 (average gain of -97.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000003398	$ 0.000000001014	$ 0.0000000009984	$ 0.000000003402
2024-04-08	2024-04-14	$ 0.000000001500	$ 0.000000001700	$ 0.0000000005989	$ 0.000000001704
2024-04-15	2024-04-21	$ 0.000000001699	$ 0.000000001320	$ 0.0000000009972	$ 0.000000001703
2024-04-22	2024-04-28	$ 0.000000001601	$ 0.0000000009998	$ 0.0000000009985	$ 0.000000001607
2024-05-13	2024-05-19	$ 0.000000001300	$ 0.000000001600	$ 0.0000000009001	$ 0.000000001702
2024-05-20	2024-05-26	$ 0.000000001600	$ 0.000000004599	$ 0.000000001593	$ 0.000000004904
2024-05-27	2024-06-02	$ 0.000000004599	$ 0.000000001099	$ 0.000000001097	$ 0.000000004602
2024-06-03	2024-06-09	$ 0.000000001099	$ 0.000000001298	$ 0.000000001099	$ 0.000000001607
2024-06-10	2024-06-16	$ 0.000000001300	$ 0.0000000007999	$ 0.0000000007979	$ 0.000000001309
2024-06-17	2024-06-23	$ 0.0000000008994	$ 0.0000000008995	$ 0.0000000008984	$ 0.0000000009015
2024-07-01	2024-07-07	$ 0.0000000007988	$ 0.0000000007989	$ 0.0000000007976	$ 0.0000000007998
2024-07-08	2024-07-14	$ 0.0000000009982	$ 0.0000000007015	$ 0.0000000005983	$ 0.000000001044
2024-07-15	2024-07-21	$ 0.0000000006997	$ 0.0000000006998	$ 0.0000000006982	$ 0.0000000007005
2024-07-22	2024-07-28	$ 0.0000000007001	$ 0.0000000006999	$ 0.0000000006994	$ 0.0000000007010
2024-07-29	2024-08-04	$ 0.000000001101	$ 0.000000002198	$ 0.000000001098	$ 0.000000002205
2024-08-05	2024-08-11	$ 0.000000002200	$ 0.0000000002998	$ 0.0000000002987	$ 0.000000002221
2024-08-12	2024-08-18	$ 0.0000000003001	$ 0.0000000002970	$ 0.0000000002940	$ 0.0000000003001
2024-09-02	2024-09-08	$ 0.0000000008011	$ 0.0000000008031	$ 0.0000000007990	$ 0.0000000008047
2024-09-23	2024-09-29	$ 0.0000000001000	$ 0.0000000001000	$ 0.00000000009983	$ 0.0000000001002
2024-09-30	2024-10-06	$ 0.0000000008006	$ 0.0000000007995	$ 0.0000000007986	$ 0.0000000008010
2024-10-14	2024-10-20	$ 0.00000000009992	$ 0.00000000009997	$ 0.00000000009957	$ 0.0000000001002
2024-10-21	2024-10-27	$ 0.0000000007990	$ 0.0000000007999	$ 0.0000000007972	$ 0.0000000008003