Enrex (ENRX) Historical Price Information

Access the full Enrex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENRX Key Price Milestones:

All-Time High (ATH): $0.006846 on 2022-04-14 (-931 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00001717 on 2024-10-07 (-24 days ago), up 0.9435% since then.

Best Year: 2023, with a price increase of 65.14% from $0.00009708 to $0.0001603.

Worst Year: 2022, with a price decrease of 97% from $0.004785 to $0.00009647.

Average annual growth over 3 years: 84% per year.

Typically, Enrex performs best in Q4 (average gain of 63.59%) and worst in Q1 (average gain of -48.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003479	$ 0.00003493	$ 0.00003380	$ 0.00004802
2024-04-08	2024-04-14	$ 0.00003475	$ 0.00003488	$ 0.00003362	$ 0.00003557
2024-04-15	2024-04-21	$ 0.00003111	$ 0.00003128	$ 0.00002945	$ 0.00003271
2024-04-22	2024-04-28	$ 0.00003123	$ 0.00003123	$ 0.00003041	$ 0.00003227
2024-04-29	2024-05-05	$ 0.00003137	$ 0.00002805	$ 0.00002782	$ 0.00003156
2024-05-06	2024-05-12	$ 0.00002810	$ 0.00002928	$ 0.00002727	$ 0.00002935
2024-05-13	2024-05-19	$ 0.00002918	$ 0.00002818	$ 0.00002728	$ 0.00002971
2024-05-20	2024-05-26	$ 0.00002820	$ 0.00002392	$ 0.00002363	$ 0.00002902
2024-05-27	2024-06-02	$ 0.00002392	$ 0.00002301	$ 0.00002301	$ 0.00002419
2024-06-03	2024-06-09	$ 0.00002302	$ 0.00002301	$ 0.00002279	$ 0.00002335
2024-06-10	2024-06-16	$ 0.00002308	$ 0.00002280	$ 0.00002214	$ 0.00002371
2024-06-17	2024-06-23	$ 0.00002279	$ 0.00002249	$ 0.00002204	$ 0.00002328
2024-06-24	2024-06-30	$ 0.00002248	$ 0.00002147	$ 0.00002139	$ 0.00002263
2024-07-01	2024-07-07	$ 0.00002146	$ 0.00002145	$ 0.00002117	$ 0.00002181
2024-07-08	2024-07-14	$ 0.00002197	$ 0.00002107	$ 0.00002087	$ 0.00002202
2024-07-15	2024-07-21	$ 0.00002122	$ 0.00002144	$ 0.00002103	$ 0.00002158
2024-07-22	2024-07-28	$ 0.00002105	$ 0.00002089	$ 0.00002057	$ 0.00002188
2024-07-29	2024-08-04	$ 0.00002115	$ 0.00002092	$ 0.00002077	$ 0.00002121
2024-08-05	2024-08-11	$ 0.00002097	$ 0.00002048	$ 0.00002032	$ 0.00002155
2024-08-12	2024-08-18	$ 0.00002004	$ 0.00001980	$ 0.00001968	$ 0.00002060
2024-08-19	2024-08-25	$ 0.00001978	$ 0.00001936	$ 0.00001919	$ 0.00002058
2024-08-26	2024-09-01	$ 0.00001933	$ 0.00001934	$ 0.00001920	$ 0.00001970
2024-09-02	2024-09-08	$ 0.00001948	$ 0.00001917	$ 0.00001909	$ 0.00001988
2024-09-09	2024-09-15	$ 0.00001918	$ 0.00001946	$ 0.00001910	$ 0.00001963
2024-09-16	2024-09-22	$ 0.00001926	$ 0.00001892	$ 0.00001881	$ 0.00001942
2024-09-23	2024-09-29	$ 0.00001897	$ 0.00001895	$ 0.00001887	$ 0.00001914
2024-09-30	2024-10-06	$ 0.00001888	$ 0.00001730	$ 0.00001729	$ 0.00001901
2024-10-07	2024-10-13	$ 0.00001729	$ 0.00001785	$ 0.00001716	$ 0.00001786
2024-10-14	2024-10-20	$ 0.00001786	$ 0.00001736	$ 0.00001735	$ 0.00001798
2024-10-21	2024-10-27	$ 0.00001737	$ 0.00001734	$ 0.00001721	$ 0.00001746