Enreach (NRCH) Historical Price Information

Access the full Enreach price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NRCH Key Price Milestones:

All-Time High (ATH): $13.05 on 2024-06-18 (-135 days ago), down -96.53% since then.

All-Time Low (ATL): $0.1060 on 2024-09-23 (-38 days ago), up 327.30% since then.

Worst Year: 2024, with a price decrease of 70% from $1.52 to $0.4431.

Average annual growth over 4 years: 46% per year.

Typically, Enreach performs best in Q2 (average gain of 131.05%) and worst in Q3 (average gain of -13.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.70	$ 1.28	$ 1.27	$ 1.70
2024-04-08	2024-04-14	$ 1.31	$ 1.56	$ 1.27	$ 1.72
2024-04-15	2024-04-21	$ 1.53	$ 1.43	$ 1.26	$ 1.57
2024-04-22	2024-04-28	$ 1.42	$ 1.20	$ 1.20	$ 1.92
2024-04-29	2024-05-05	$ 1.20	$ 1.22	$ 1.18	$ 1.52
2024-05-06	2024-05-12	$ 1.37	$ 1.20	$ 1.18	$ 1.38
2024-05-13	2024-05-19	$ 1.20	$ 1.30	$ 1.20	$ 1.32
2024-05-20	2024-05-26	$ 1.27	$ 1.22	$ 1.12	$ 1.52
2024-05-27	2024-06-02	$ 1.50	$ 1.24	$ 1.24	$ 1.51
2024-06-03	2024-06-09	$ 1.32	$ 1.32	$ 1.30	$ 1.34
2024-06-10	2024-06-16	$ 1.35	$ 1.31	$ 1.12	$ 1.39
2024-06-17	2024-06-23	$ 1.31	$ 7.58	$ 1.20	$ 13.05
2024-06-24	2024-06-30	$ 7.55	$ 12.96	$ 1.18	$ 12.97
2024-07-01	2024-07-07	$ 12.96	$ 1.27	$ 1.26	$ 12.98
2024-07-08	2024-07-14	$ 1.27	$ 1.18	$ 1.04	$ 1.28
2024-07-15	2024-07-21	$ 1.18	$ 1.20	$ 1.05	$ 1.21
2024-07-22	2024-07-28	$ 1.20	$ 0.7608	$ 0.7547	$ 1.37
2024-07-29	2024-08-04	$ 1.07	$ 0.9116	$ 0.9085	$ 1.15
2024-08-05	2024-08-11	$ 0.9097	$ 0.6108	$ 0.5783	$ 0.9650
2024-08-12	2024-08-18	$ 0.6643	$ 0.6805	$ 0.6643	$ 0.6835
2024-08-19	2024-08-25	$ 0.5145	$ 0.6418	$ 0.3576	$ 0.6536
2024-08-26	2024-09-01	$ 0.3465	$ 0.3206	$ 0.3177	$ 0.3465
2024-09-02	2024-09-08	$ 0.2817	$ 0.1356	$ 0.1350	$ 0.2820
2024-09-09	2024-09-15	$ 0.6002	$ 0.5944	$ 0.5931	$ 0.6019
2024-09-16	2024-09-22	$ 0.6295	$ 0.6619	$ 0.6063	$ 0.6894
2024-09-23	2024-09-29	$ 0.1574	$ 0.1087	$ 0.1060	$ 0.1598
2024-09-30	2024-10-06	$ 0.6721	$ 0.6163	$ 0.6138	$ 0.6762
2024-10-07	2024-10-13	$ 0.6042	$ 0.5444	$ 0.5441	$ 0.6198
2024-10-14	2024-10-20	$ 0.5448	$ 0.5607	$ 0.5387	$ 0.5907
2024-10-21	2024-10-27	$ 0.5604	$ 0.4431	$ 0.4369	$ 0.5611