ENNO Cash (ENNO) Historical Price Information

Access the full ENNO Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENNO Key Price Milestones:

All-Time High (ATH): $4.56 on 2021-11-10 (-1086 days ago), down -99.62% since then.

All-Time Low (ATL): $0.01248 on 2023-10-24 (-373 days ago), up 38.42% since then.

Worst Year: 2022, with a price decrease of 94% from $2.12 to $0.1182.

Average annual growth over 4 years: 71% per year.

Typically, ENNO Cash performs best in Q4 (average gain of 10.61%) and worst in Q1 (average gain of -43.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03148	$ 0.02800	$ 0.02682	$ 0.03314
2024-04-08	2024-04-14	$ 0.02800	$ 0.02809	$ 0.02692	$ 0.02892
2024-04-15	2024-04-21	$ 0.02807	$ 0.02564	$ 0.02469	$ 0.04699
2024-04-22	2024-04-28	$ 0.02561	$ 0.02558	$ 0.02546	$ 0.02782
2024-04-29	2024-05-05	$ 0.02563	$ 0.02583	$ 0.02548	$ 0.02689
2024-05-06	2024-05-12	$ 0.02582	$ 0.02586	$ 0.02564	$ 0.02634
2024-05-13	2024-05-19	$ 0.02589	$ 0.02500	$ 0.02378	$ 0.02672
2024-05-20	2024-05-26	$ 0.02496	$ 0.02694	$ 0.02487	$ 0.02930
2024-05-27	2024-06-02	$ 0.02692	$ 0.02405	$ 0.02349	$ 0.03255
2024-06-03	2024-06-09	$ 0.02397	$ 0.02079	$ 0.02046	$ 0.02401
2024-06-10	2024-06-16	$ 0.02081	$ 0.02258	$ 0.02069	$ 0.02389
2024-06-17	2024-06-23	$ 0.02261	$ 0.01851	$ 0.01841	$ 0.02861
2024-06-24	2024-06-30	$ 0.01851	$ 0.02180	$ 0.01747	$ 0.02990
2024-07-01	2024-07-07	$ 0.02180	$ 0.02204	$ 0.02091	$ 0.02441
2024-07-08	2024-07-14	$ 0.02200	$ 0.02063	$ 0.02004	$ 0.02248
2024-07-15	2024-07-21	$ 0.02068	$ 0.02228	$ 0.02058	$ 0.02479
2024-07-22	2024-07-28	$ 0.02220	$ 0.02315	$ 0.02182	$ 0.02350
2024-07-29	2024-08-04	$ 0.02307	$ 0.02320	$ 0.02245	$ 0.02441
2024-08-05	2024-08-11	$ 0.02320	$ 0.02039	$ 0.01836	$ 0.02891
2024-08-12	2024-08-18	$ 0.02034	$ 0.02077	$ 0.02032	$ 0.02290
2024-08-19	2024-08-25	$ 0.02077	$ 0.01886	$ 0.01715	$ 0.02437
2024-08-26	2024-09-01	$ 0.01884	$ 0.01904	$ 0.01763	$ 0.02198
2024-09-02	2024-09-08	$ 0.01903	$ 0.01740	$ 0.01735	$ 0.02129
2024-09-09	2024-09-15	$ 0.01740	$ 0.01776	$ 0.01641	$ 0.01843
2024-09-16	2024-09-22	$ 0.01772	$ 0.01955	$ 0.01763	$ 0.02400
2024-09-23	2024-09-29	$ 0.01957	$ 0.02152	$ 0.01904	$ 0.02200
2024-09-30	2024-10-06	$ 0.02152	$ 0.01978	$ 0.01847	$ 0.02157
2024-10-07	2024-10-13	$ 0.01978	$ 0.01799	$ 0.01712	$ 0.01992
2024-10-14	2024-10-20	$ 0.01799	$ 0.01793	$ 0.01783	$ 0.01829
2024-10-21	2024-10-27	$ 0.01793	$ 0.01746	$ 0.01739	$ 0.01800