• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ENKI Protocol (ENKI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ENKI Protocol (ENKI) Historical Price Information

    Access the full ENKI Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ENKI Key Price Milestones:

    • All-Time High (ATH): $18.38 on 2024-04-22 (-192 days ago), down -73.83% since then.
    • All-Time Low (ATL): $2.68 on 2024-08-17 (-75 days ago), up 79.57% since then.
    • Worst Year: 2024, with a price decrease of 76% from $18.00 to $4.23.

    Average annual growth over 1 years: 73% per year.

    Typically, ENKI Protocol performs best in Q4 (average gain of 3.18%) and worst in Q2 (average gain of -73.29%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 18.00 $ 14.71 $ 14.33 $ 18.38
    2024-04-29 2024-05-05 $ 14.84 $ 11.85 $ 9.41 $ 15.40
    2024-05-06 2024-05-12 $ 11.90 $ 11.63 $ 11.44 $ 12.46
    2024-05-13 2024-05-19 $ 11.63 $ 7.38 $ 6.98 $ 11.73
    2024-05-20 2024-05-26 $ 7.39 $ 9.04 $ 7.13 $ 11.27
    2024-05-27 2024-06-02 $ 9.04 $ 7.86 $ 7.13 $ 9.95
    2024-06-03 2024-06-09 $ 7.85 $ 8.08 $ 7.27 $ 8.09
    2024-06-10 2024-06-16 $ 8.08 $ 6.98 $ 5.66 $ 8.38
    2024-06-17 2024-06-23 $ 6.98 $ 5.96 $ 5.85 $ 7.00
    2024-06-24 2024-06-30 $ 5.95 $ 4.81 $ 4.73 $ 6.13
    2024-07-01 2024-07-07 $ 4.81 $ 4.08 $ 4.06 $ 5.01
    2024-07-08 2024-07-14 $ 4.08 $ 4.14 $ 3.36 $ 4.21
    2024-07-15 2024-07-21 $ 4.12 $ 5.27 $ 4.05 $ 5.27
    2024-07-22 2024-07-28 $ 5.30 $ 5.25 $ 4.90 $ 5.79
    2024-07-29 2024-08-04 $ 5.23 $ 4.64 $ 4.61 $ 5.43
    2024-08-05 2024-08-11 $ 4.64 $ 3.34 $ 2.77 $ 4.65
    2024-08-12 2024-08-18 $ 3.36 $ 2.70 $ 2.69 $ 3.46
    2024-08-19 2024-08-25 $ 2.70 $ 3.68 $ 2.68 $ 3.82
    2024-08-26 2024-09-01 $ 3.70 $ 3.02 $ 2.94 $ 3.70
    2024-09-02 2024-09-08 $ 3.00 $ 3.33 $ 2.84 $ 3.51
    2024-09-09 2024-09-15 $ 3.33 $ 3.88 $ 3.05 $ 3.97
    2024-09-16 2024-09-22 $ 3.89 $ 4.33 $ 3.53 $ 4.45
    2024-09-23 2024-09-29 $ 4.33 $ 4.12 $ 4.05 $ 4.75
    2024-09-30 2024-10-06 $ 4.13 $ 3.93 $ 3.65 $ 4.50
    2024-10-07 2024-10-13 $ 3.92 $ 3.89 $ 3.40 $ 4.26
    2024-10-14 2024-10-20 $ 3.90 $ 4.82 $ 3.76 $ 5.21
    2024-10-21 2024-10-27 $ 4.88 $ 4.14 $ 4.02 $ 4.99