Enjinstarter (EJS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008669 |
$ 0.008650 |
$ 0.008105 |
$ 0.008811 |
| 2024-04-08 |
2024-04-14 |
$ 0.008634 |
$ 0.008465 |
$ 0.008042 |
$ 0.008729 |
| 2024-04-15 |
2024-04-21 |
$ 0.008458 |
$ 0.007639 |
$ 0.006882 |
$ 0.008555 |
| 2024-04-22 |
2024-04-28 |
$ 0.007645 |
$ 0.007225 |
$ 0.007084 |
$ 0.007742 |
| 2024-04-29 |
2024-05-05 |
$ 0.007222 |
$ 0.005490 |
$ 0.005285 |
$ 0.007445 |
| 2024-05-06 |
2024-05-12 |
$ 0.005492 |
$ 0.005754 |
$ 0.005440 |
$ 0.006452 |
| 2024-05-13 |
2024-05-19 |
$ 0.005725 |
$ 0.005363 |
$ 0.004672 |
$ 0.006062 |
| 2024-05-20 |
2024-05-26 |
$ 0.005361 |
$ 0.005450 |
$ 0.005317 |
$ 0.005730 |
| 2024-05-27 |
2024-06-02 |
$ 0.005444 |
$ 0.005267 |
$ 0.004904 |
$ 0.005743 |
| 2024-06-03 |
2024-06-09 |
$ 0.005265 |
$ 0.005044 |
$ 0.004759 |
$ 0.005620 |
| 2024-06-10 |
2024-06-16 |
$ 0.005032 |
$ 0.003786 |
$ 0.003694 |
$ 0.005169 |
| 2024-06-17 |
2024-06-23 |
$ 0.003751 |
$ 0.003315 |
$ 0.003189 |
$ 0.004029 |
| 2024-06-24 |
2024-06-30 |
$ 0.003315 |
$ 0.003064 |
$ 0.003019 |
$ 0.003506 |
| 2024-07-01 |
2024-07-07 |
$ 0.003064 |
$ 0.002505 |
$ 0.002450 |
$ 0.003206 |
| 2024-07-08 |
2024-07-14 |
$ 0.002507 |
$ 0.002201 |
$ 0.002135 |
$ 0.002723 |
| 2024-07-15 |
2024-07-21 |
$ 0.002199 |
$ 0.002453 |
$ 0.002139 |
$ 0.002603 |
| 2024-07-22 |
2024-07-28 |
$ 0.002453 |
$ 0.002421 |
$ 0.002243 |
$ 0.002529 |
| 2024-07-29 |
2024-08-04 |
$ 0.002413 |
$ 0.002109 |
$ 0.002109 |
$ 0.002425 |
| 2024-08-05 |
2024-08-11 |
$ 0.002111 |
$ 0.001996 |
$ 0.001559 |
$ 0.002122 |
| 2024-08-12 |
2024-08-18 |
$ 0.001997 |
$ 0.001826 |
$ 0.001784 |
$ 0.002000 |
| 2024-08-19 |
2024-08-25 |
$ 0.001827 |
$ 0.002036 |
$ 0.001772 |
$ 0.002100 |
| 2024-08-26 |
2024-09-01 |
$ 0.002044 |
$ 0.001858 |
$ 0.001806 |
$ 0.002050 |
| 2024-09-02 |
2024-09-08 |
$ 0.001882 |
$ 0.001750 |
$ 0.001655 |
$ 0.001949 |
| 2024-09-09 |
2024-09-15 |
$ 0.001717 |
$ 0.001681 |
$ 0.001569 |
$ 0.001919 |
| 2024-09-16 |
2024-09-22 |
$ 0.001592 |
$ 0.001703 |
$ 0.001482 |
$ 0.001768 |
| 2024-09-23 |
2024-09-29 |
$ 0.001703 |
$ 0.002075 |
$ 0.001561 |
$ 0.002154 |
| 2024-09-30 |
2024-10-06 |
$ 0.002076 |
$ 0.001545 |
$ 0.001509 |
$ 0.002112 |
| 2024-10-07 |
2024-10-13 |
$ 0.001545 |
$ 0.001505 |
$ 0.001441 |
$ 0.001660 |
| 2024-10-14 |
2024-10-20 |
$ 0.001505 |
$ 0.001430 |
$ 0.001413 |
$ 0.001608 |
| 2024-10-21 |
2024-10-27 |
$ 0.001430 |
$ 0.001350 |
$ 0.001334 |
$ 0.001487 |
