England Coin (ENG) Historical Price Information

Access the full England Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENG Key Price Milestones:

All-Time High (ATH): $0.004578 on 2024-06-01 (-152 days ago), down -98.72% since then.

All-Time Low (ATL): $0.00002339 on 2024-08-05 (-87 days ago), up 149.75% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001288 to $0.00006101.

Average annual growth over 1 years: 95% per year.

Typically, England Coin performs best in Q4 (average gain of 57.49%) and worst in Q2 (average gain of -90.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.001288	$ 0.0008043	$ 0.0007964	$ 0.002117
2024-05-13	2024-05-19	$ 0.0008399	$ 0.0008002	$ 0.0002441	$ 0.001197
2024-05-20	2024-05-26	$ 0.0008020	$ 0.002688	$ 0.0007255	$ 0.002688
2024-05-27	2024-06-02	$ 0.002648	$ 0.003426	$ 0.002388	$ 0.004578
2024-06-03	2024-06-09	$ 0.003518	$ 0.002924	$ 0.002522	$ 0.004172
2024-06-10	2024-06-16	$ 0.002924	$ 0.001362	$ 0.001350	$ 0.003602
2024-06-17	2024-06-23	$ 0.001360	$ 0.0001470	$ 0.0001376	$ 0.003028
2024-06-24	2024-06-30	$ 0.0001470	$ 0.0001190	$ 0.0001082	$ 0.0002135
2024-07-01	2024-07-07	$ 0.0001190	$ 0.00006753	$ 0.00006731	$ 0.0001206
2024-07-08	2024-07-14	$ 0.00006758	$ 0.0001460	$ 0.00004801	$ 0.0001780
2024-07-15	2024-07-21	$ 0.0001445	$ 0.00007507	$ 0.00004325	$ 0.0004105
2024-07-22	2024-07-28	$ 0.00007510	$ 0.00005069	$ 0.00004653	$ 0.00007530
2024-07-29	2024-08-04	$ 0.00005013	$ 0.00004173	$ 0.00004155	$ 0.00005112
2024-08-05	2024-08-11	$ 0.00004149	$ 0.00003328	$ 0.00002339	$ 0.00004177
2024-08-12	2024-08-18	$ 0.00003343	$ 0.00002892	$ 0.00002513	$ 0.00003343
2024-08-19	2024-08-25	$ 0.00002894	$ 0.00002766	$ 0.00002372	$ 0.00002905
2024-08-26	2024-09-01	$ 0.00002779	$ 0.00003299	$ 0.00002721	$ 0.00004415
2024-09-02	2024-09-08	$ 0.00003301	$ 0.00002840	$ 0.00002687	$ 0.00003356
2024-09-09	2024-09-15	$ 0.00002839	$ 0.00003377	$ 0.00002628	$ 0.00004371
2024-09-16	2024-09-22	$ 0.00003018	$ 0.00003044	$ 0.00002635	$ 0.00003143
2024-09-23	2024-09-29	$ 0.00003046	$ 0.00004033	$ 0.00002887	$ 0.00007266
2024-09-30	2024-10-06	$ 0.00004033	$ 0.00003163	$ 0.00002822	$ 0.00004079
2024-10-07	2024-10-13	$ 0.00003178	$ 0.0001386	$ 0.00003000	$ 0.0001387
2024-10-14	2024-10-20	$ 0.0001439	$ 0.00007363	$ 0.00005718	$ 0.0001603
2024-10-21	2024-10-27	$ 0.00007366	$ 0.00005674	$ 0.00005386	$ 0.00008831