Eng Crypto (ENG) Historical Price Information

Access the full Eng Crypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENG Key Price Milestones:

All-Time High (ATH): $0.000013 on 2024-06-02 (-151 days ago), down -70.87% since then.

All-Time Low (ATL): $0.00000368 on 2024-09-02 (-59 days ago), up 2.83% since then.

Worst Year: 2024, with a price decrease of 39% from $0.000006248 to $0.000003787.

Average annual growth over 1 years: 39% per year.

Typically, Eng Crypto performs best in Q2 (average gain of 43.33%) and worst in Q3 (average gain of -48.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000006248	$ 0.000007895	$ 0.000006198	$ 0.000007917
2024-04-22	2024-04-28	$ 0.000007895	$ 0.000007118	$ 0.000007098	$ 0.000009959
2024-04-29	2024-05-05	$ 0.000009842	$ 0.00001147	$ 0.000009809	$ 0.00001150
2024-05-06	2024-05-12	$ 0.00001148	$ 0.00001148	$ 0.00001144	$ 0.00001151
2024-05-13	2024-05-19	$ 0.000008958	$ 0.000008972	$ 0.000008943	$ 0.000008992
2024-05-20	2024-05-26	$ 0.000009081	$ 0.000009079	$ 0.000009062	$ 0.000009097
2024-05-27	2024-06-02	$ 0.00001199	$ 0.00001297	$ 0.000009035	$ 0.00001298
2024-06-03	2024-06-09	$ 0.00001297	$ 0.00001198	$ 0.00001195	$ 0.00001300
2024-06-10	2024-06-16	$ 0.00001198	$ 0.00001196	$ 0.000008864	$ 0.00001200
2024-06-17	2024-06-23	$ 0.00001196	$ 0.00001195	$ 0.00001193	$ 0.00001198
2024-06-24	2024-06-30	$ 0.00001196	$ 0.000008955	$ 0.000008862	$ 0.00001198
2024-07-01	2024-07-07	$ 0.000008952	$ 0.00001189	$ 0.000008938	$ 0.00001192
2024-07-08	2024-07-14	$ 0.000008904	$ 0.000007480	$ 0.000006386	$ 0.00001106
2024-07-15	2024-07-21	$ 0.000007581	$ 0.000007580	$ 0.000007560	$ 0.000007600
2024-07-22	2024-07-28	$ 0.000006639	$ 0.000004898	$ 0.000004889	$ 0.00001102
2024-07-29	2024-08-04	$ 0.000004892	$ 0.000004388	$ 0.000004373	$ 0.000004903
2024-08-05	2024-08-11	$ 0.000004389	$ 0.000004589	$ 0.000004361	$ 0.000006091
2024-08-12	2024-08-18	$ 0.000004591	$ 0.000004368	$ 0.000004357	$ 0.000004610
2024-08-19	2024-08-25	$ 0.000004602	$ 0.000004572	$ 0.000003686	$ 0.000004613
2024-08-26	2024-09-01	$ 0.000004572	$ 0.000004604	$ 0.000004560	$ 0.000004633
2024-09-02	2024-09-08	$ 0.000003693	$ 0.000004508	$ 0.000003683	$ 0.000004556
2024-09-09	2024-09-15	$ 0.000004508	$ 0.000004521	$ 0.000004447	$ 0.000004528
2024-09-16	2024-09-22	$ 0.000004521	$ 0.000003692	$ 0.000003684	$ 0.000004526
2024-09-23	2024-09-29	$ 0.000003690	$ 0.000004599	$ 0.000003683	$ 0.000004611
2024-10-21	2024-10-27	$ 0.000003790	$ 0.000003787	$ 0.000003776	$ 0.000004608