• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. enfineo (ENF) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    enfineo (ENF) Historical Price Information

    Access the full enfineo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ENF Key Price Milestones:

    • All-Time High (ATH): $0.1248 on 2024-10-01 (-30 days ago), down -74.46% since then.
    • All-Time Low (ATL): $0.02999 on 2024-10-29 (-2 days ago), up 6.32% since then.
    • Worst Year: 2024, with a price decrease of 66% from $0.1090 to $0.03694.

    Average annual growth over 1 years: 70% per year.

    Typically, enfineo performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -66.14%).

    Export
    Date Start Date End Open Close Low High
    2024-09-30 2024-10-06 $ 0.1090 $ 0.09150 $ 0.08590 $ 0.1248
    2024-10-07 2024-10-13 $ 0.09130 $ 0.08825 $ 0.08155 $ 0.1038
    2024-10-14 2024-10-20 $ 0.08771 $ 0.06542 $ 0.02999 $ 0.09108
    2024-10-21 2024-10-27 $ 0.06534 $ 0.03907 $ 0.03696 $ 0.07123