Energy Token (NRG) Historical Price Information

Access the full Energy Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NRG Key Price Milestones:

All-Time High (ATH): $0.0004765 on 2024-07-03 (-120 days ago), down -95.63% since then.

All-Time Low (ATL): $0.00002038 on 2024-10-30 (-1 days ago), up 2.06% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0004165 to $0.00002215.

Average annual growth over 1 years: 95% per year.

Typically, Energy Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -77.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0004165	$ 0.0004427	$ 0.0003964	$ 0.0004647
2024-05-13	2024-05-19	$ 0.0004442	$ 0.0003441	$ 0.0003305	$ 0.0004715
2024-05-20	2024-05-26	$ 0.0003424	$ 0.0003563	$ 0.0003342	$ 0.0003795
2024-05-27	2024-06-02	$ 0.0003583	$ 0.0003237	$ 0.0003214	$ 0.0003737
2024-06-03	2024-06-09	$ 0.0003225	$ 0.0002819	$ 0.0002806	$ 0.0003242
2024-06-10	2024-06-16	$ 0.0002815	$ 0.0002425	$ 0.0002396	$ 0.0002855
2024-06-17	2024-06-23	$ 0.0002415	$ 0.0002128	$ 0.0002089	$ 0.0002430
2024-06-24	2024-06-30	$ 0.0002127	$ 0.0001948	$ 0.0001927	$ 0.0002134
2024-07-01	2024-07-07	$ 0.0001949	$ 0.0004717	$ 0.0001839	$ 0.0004765
2024-07-08	2024-07-14	$ 0.0004755	$ 0.0003381	$ 0.0003186	$ 0.0004760
2024-07-15	2024-07-21	$ 0.0003380	$ 0.0002805	$ 0.0002606	$ 0.0003430
2024-07-22	2024-07-28	$ 0.0002805	$ 0.0003335	$ 0.0002514	$ 0.0003674
2024-07-29	2024-08-04	$ 0.0003339	$ 0.0003409	$ 0.0003097	$ 0.0003546
2024-08-05	2024-08-11	$ 0.0003392	$ 0.0002598	$ 0.0002576	$ 0.0003508
2024-08-12	2024-08-18	$ 0.0002595	$ 0.0001831	$ 0.0001826	$ 0.0002620
2024-08-19	2024-08-25	$ 0.0001830	$ 0.0001245	$ 0.0001222	$ 0.0001842
2024-08-26	2024-09-01	$ 0.0001243	$ 0.0001058	$ 0.0001045	$ 0.0001279
2024-09-02	2024-09-08	$ 0.0001058	$ 0.00007488	$ 0.00007356	$ 0.0001072
2024-09-09	2024-09-15	$ 0.00007497	$ 0.00006754	$ 0.00006421	$ 0.00008134
2024-09-16	2024-09-22	$ 0.00006142	$ 0.00004878	$ 0.00004852	$ 0.00006579
2024-09-23	2024-09-29	$ 0.00004902	$ 0.00004360	$ 0.00004346	$ 0.00005052
2024-09-30	2024-10-06	$ 0.00004358	$ 0.00003814	$ 0.00003636	$ 0.00004674
2024-10-07	2024-10-13	$ 0.00003812	$ 0.00002808	$ 0.00002795	$ 0.00003813
2024-10-14	2024-10-20	$ 0.00002811	$ 0.00002484	$ 0.00002484	$ 0.00003223
2024-10-21	2024-10-27	$ 0.00002484	$ 0.00002256	$ 0.00002209	$ 0.00002632