Energi Dollar (USDE) Historical Price Information

Access the full Energi Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDE Key Price Milestones:

All-Time High (ATH): $1.40 on 2023-08-01 (-457 days ago), down -28.66% since then.

All-Time Low (ATL): $0.6540 on 2023-08-20 (-438 days ago), up 52.39% since then.

Worst Year: 2023, with a price decrease of 1% from $0.9959 to $0.9824.

Average annual growth over 3 years: 0.4799% per year.

Typically, Energi Dollar performs best in Q4 (average gain of 0.29%) and worst in Q1 (average gain of -1.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9697	$ 0.9102	$ 0.7960	$ 0.9889
2024-04-08	2024-04-14	$ 0.9223	$ 0.8988	$ 0.8725	$ 0.9337
2024-04-15	2024-04-21	$ 0.9021	$ 0.8823	$ 0.7581	$ 0.9428
2024-04-22	2024-04-28	$ 0.9406	$ 1.00	$ 0.9363	$ 1.12
2024-04-29	2024-05-05	$ 0.9998	$ 0.9987	$ 0.9474	$ 1.02
2024-05-06	2024-05-12	$ 0.9972	$ 1.00	$ 0.9661	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9860	$ 0.9591	$ 1.01
2024-05-20	2024-05-26	$ 0.9948	$ 0.9989	$ 0.9565	$ 1.01
2024-05-27	2024-06-02	$ 0.9989	$ 0.9987	$ 0.9794	$ 1.09
2024-06-10	2024-06-16	$ 1.00	$ 0.9971	$ 0.9901	$ 1.02
2024-06-17	2024-06-23	$ 0.9979	$ 1.00	$ 0.8950	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9934	$ 0.9736	$ 1.02
2024-07-01	2024-07-07	$ 1.00	$ 0.9957	$ 0.9936	$ 1.01
2024-07-08	2024-07-14	$ 0.9949	$ 0.9997	$ 0.9255	$ 1.02
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9229	$ 1.05
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9739	$ 1.02
2024-07-29	2024-08-04	$ 1.02	$ 0.9999	$ 0.9925	$ 1.02
2024-08-05	2024-08-11	$ 0.9990	$ 0.9818	$ 0.9460	$ 1.07
2024-08-12	2024-08-18	$ 0.9871	$ 1.01	$ 0.9778	$ 1.02
2024-08-19	2024-08-25	$ 0.9991	$ 0.9913	$ 0.9739	$ 1.02
2024-08-26	2024-09-01	$ 1.01	$ 1.00	$ 0.9739	$ 1.03
2024-09-02	2024-09-08	$ 1.00	$ 1.01	$ 0.9772	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.03	$ 0.9559	$ 1.03
2024-09-16	2024-09-22	$ 1.00	$ 0.9983	$ 0.9840	$ 1.04
2024-09-23	2024-09-29	$ 0.9453	$ 1.00	$ 0.9453	$ 1.00
2024-09-30	2024-10-06	$ 1.00	$ 0.9830	$ 0.9333	$ 1.07
2024-10-07	2024-10-13	$ 0.9820	$ 1.00	$ 0.9573	$ 1.03
2024-10-14	2024-10-20	$ 1.00	$ 0.9849	$ 0.9780	$ 1.01
2024-10-21	2024-10-27	$ 0.9947	$ 0.9984	$ 0.9828	$ 1.02