Energi Bridged USDC (Energi) (USDC) Historical Price Information

Access the full Energi Bridged USDC (Energi) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.25 on 2024-03-02 (-243 days ago), down -19.86% since then.

All-Time Low (ATL): $0.8014 on 2024-03-02 (-243 days ago), up 24.76% since then.

Worst Year: 2024, with a price decrease of 0.1199% from $1.00 to $0.9998.

Average annual growth over 1 years: 0.2700% per year.

Typically, Energi Bridged USDC (Energi) performs best in Q3 (average gain of 0.53%) and worst in Q1 (average gain of -0.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9998	$ 0.9986	$ 0.8484	$ 1.02
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9758	$ 1.01
2024-04-15	2024-04-21	$ 0.9987	$ 0.9999	$ 0.9642	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 0.9996	$ 0.9741	$ 1.01
2024-04-29	2024-05-05	$ 0.9988	$ 0.9997	$ 0.9815	$ 1.01
2024-05-06	2024-05-12	$ 0.9997	$ 0.9999	$ 0.9927	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9918	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9999	$ 0.9913	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9288	$ 1.02
2024-06-03	2024-06-09	$ 0.9999	$ 0.9999	$ 0.9949	$ 1.00
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9799	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 0.9983	$ 0.9874	$ 1.07
2024-06-24	2024-06-30	$ 0.9989	$ 1.00	$ 0.9791	$ 1.01
2024-07-01	2024-07-07	$ 0.9944	$ 0.9997	$ 0.9944	$ 1.01
2024-07-08	2024-07-14	$ 0.9995	$ 1.00	$ 0.9759	$ 1.02
2024-07-15	2024-07-21	$ 0.9997	$ 0.9999	$ 0.9468	$ 1.03
2024-07-22	2024-07-28	$ 0.9996	$ 0.9952	$ 0.9857	$ 1.02
2024-07-29	2024-08-04	$ 0.9998	$ 0.9998	$ 0.9786	$ 1.01
2024-08-05	2024-08-11	$ 0.9983	$ 0.9981	$ 0.9750	$ 1.13
2024-08-12	2024-08-18	$ 0.9997	$ 0.9992	$ 0.9862	$ 1.02
2024-08-19	2024-08-25	$ 1.00	$ 0.9997	$ 0.9923	$ 1.01
2024-08-26	2024-09-01	$ 0.9996	$ 1.00	$ 0.9899	$ 1.01
2024-09-02	2024-09-08	$ 0.9983	$ 0.9998	$ 0.9835	$ 1.01
2024-09-09	2024-09-15	$ 0.9999	$ 0.9940	$ 0.9840	$ 1.03
2024-09-16	2024-09-22	$ 0.9996	$ 1.00	$ 0.9922	$ 1.07
2024-09-23	2024-09-29	$ 0.9862	$ 0.9996	$ 0.9862	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9999	$ 0.9711	$ 1.01
2024-10-07	2024-10-13	$ 0.9998	$ 1.00	$ 0.9744	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 0.9999	$ 0.9919	$ 1.01
2024-10-21	2024-10-27	$ 0.9953	$ 0.9999	$ 0.9944	$ 1.01