Enegra (EGX) Historical Price Information

Access the full Enegra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGX Key Price Milestones:

All-Time High (ATH): $7 543.31 on 2022-11-06 (-725 days ago), down -97.34% since then.

All-Time Low (ATL): $89.82 on 2022-06-21 (-863 days ago), up 123.44% since then.

Best Year: 2023, with a price increase of 14.21% from $175.53 to $200.47.

Worst Year: 2024, with a price decrease of 0.1900% from $200.42 to $200.03.

Average annual growth over 3 years: 6.80% per year.

Typically, Enegra performs best in Q3 (average gain of 17.70%) and worst in Q2 (average gain of -12.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 200.50	$ 200.52	$ 198.32	$ 201.61
2024-04-08	2024-04-14	$ 200.70	$ 200.49	$ 199.38	$ 201.69
2024-04-15	2024-04-21	$ 200.36	$ 200.71	$ 197.49	$ 203.01
2024-04-22	2024-04-28	$ 200.82	$ 200.36	$ 199.40	$ 201.67
2024-04-29	2024-05-05	$ 200.31	$ 200.37	$ 199.43	$ 201.92
2024-05-06	2024-05-12	$ 200.52	$ 200.43	$ 199.31	$ 201.52
2024-05-13	2024-05-19	$ 200.73	$ 200.00	$ 199.22	$ 201.64
2024-05-20	2024-05-26	$ 200.21	$ 200.57	$ 199.34	$ 202.24
2024-05-27	2024-06-02	$ 200.61	$ 200.38	$ 199.04	$ 201.19
2024-06-03	2024-06-09	$ 200.40	$ 201.00	$ 199.09	$ 201.43
2024-06-10	2024-06-16	$ 200.77	$ 200.38	$ 198.70	$ 203.59
2024-06-17	2024-06-23	$ 200.46	$ 200.40	$ 199.09	$ 201.52
2024-06-24	2024-06-30	$ 200.57	$ 199.97	$ 199.48	$ 201.24
2024-07-01	2024-07-07	$ 200.10	$ 200.26	$ 199.37	$ 200.94
2024-07-08	2024-07-14	$ 200.00	$ 200.55	$ 198.26	$ 202.25
2024-07-15	2024-07-21	$ 200.13	$ 200.68	$ 199.26	$ 201.85
2024-07-22	2024-07-28	$ 200.84	$ 200.63	$ 199.20	$ 201.65
2024-07-29	2024-08-04	$ 200.00	$ 200.29	$ 198.45	$ 201.39
2024-08-05	2024-08-11	$ 200.33	$ 200.60	$ 197.86	$ 202.98
2024-08-12	2024-08-18	$ 200.49	$ 200.23	$ 198.38	$ 202.58
2024-08-19	2024-08-25	$ 200.33	$ 200.98	$ 199.16	$ 203.44
2024-08-26	2024-09-01	$ 200.91	$ 200.14	$ 196.66	$ 201.74
2024-09-02	2024-09-08	$ 200.30	$ 200.54	$ 197.81	$ 201.60
2024-09-09	2024-09-15	$ 200.57	$ 200.50	$ 198.41	$ 201.78
2024-09-16	2024-09-22	$ 200.71	$ 200.40	$ 199.51	$ 201.65
2024-09-23	2024-09-29	$ 200.27	$ 200.63	$ 199.05	$ 201.49
2024-09-30	2024-10-06	$ 200.53	$ 200.28	$ 199.14	$ 201.72
2024-10-07	2024-10-13	$ 200.46	$ 200.18	$ 199.28	$ 201.39
2024-10-14	2024-10-20	$ 200.33	$ 200.41	$ 199.37	$ 202.10
2024-10-21	2024-10-27	$ 200.37	$ 199.99	$ 198.26	$ 202.47