Endblock (END) Historical Price Information

Access the full Endblock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

END Key Price Milestones:

All-Time High (ATH): $4.29 on 2023-10-07 (-390 days ago), down -94.20% since then.

All-Time Low (ATL): $0.03363 on 2023-12-28 (-308 days ago), up 639.79% since then.

Worst Year: 2023, with a price decrease of 80% from $1.47 to $0.2845.

Average annual growth over 2 years: 58% per year.

Typically, Endblock performs best in Q1 (average gain of 197.72%) and worst in Q4 (average gain of -80.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8478	$ 0.8736	$ 0.7440	$ 0.9195
2024-04-08	2024-04-14	$ 0.8746	$ 0.8128	$ 0.7464	$ 0.9550
2024-04-15	2024-04-21	$ 0.8103	$ 0.7079	$ 0.5847	$ 0.9005
2024-04-22	2024-04-28	$ 0.7073	$ 0.7366	$ 0.6470	$ 0.7898
2024-04-29	2024-05-05	$ 0.7360	$ 0.8187	$ 0.6580	$ 0.8609
2024-05-06	2024-05-12	$ 0.8191	$ 0.8410	$ 0.7729	$ 0.9067
2024-05-13	2024-05-19	$ 0.8393	$ 0.3249	$ 0.2984	$ 0.9214
2024-05-20	2024-05-26	$ 0.3246	$ 0.3413	$ 0.3047	$ 0.3909
2024-05-27	2024-06-02	$ 0.3412	$ 0.1399	$ 0.1048	$ 0.3509
2024-06-03	2024-06-09	$ 0.1400	$ 0.3508	$ 0.1399	$ 0.5055
2024-06-10	2024-06-16	$ 0.3510	$ 0.3514	$ 0.2816	$ 0.4389
2024-06-17	2024-06-23	$ 0.3511	$ 0.2878	$ 0.2393	$ 0.3521
2024-06-24	2024-06-30	$ 0.2876	$ 0.2514	$ 0.2173	$ 0.2986
2024-07-01	2024-07-07	$ 0.2512	$ 0.2210	$ 0.2201	$ 0.2701
2024-07-08	2024-07-14	$ 0.2213	$ 0.2506	$ 0.1922	$ 0.3136
2024-07-15	2024-07-21	$ 0.2505	$ 0.3490	$ 0.2275	$ 0.4541
2024-07-22	2024-07-28	$ 0.3486	$ 0.3112	$ 0.2449	$ 0.3810
2024-07-29	2024-08-04	$ 0.3094	$ 0.2476	$ 0.2391	$ 0.3203
2024-08-05	2024-08-11	$ 0.2477	$ 0.2752	$ 0.1976	$ 0.2768
2024-08-12	2024-08-18	$ 0.2851	$ 0.2869	$ 0.2773	$ 0.3720
2024-08-19	2024-08-25	$ 0.2868	$ 0.4037	$ 0.2855	$ 0.4355
2024-08-26	2024-09-01	$ 0.4040	$ 0.4744	$ 0.3507	$ 0.4790
2024-09-02	2024-09-08	$ 0.4750	$ 0.3034	$ 0.3014	$ 0.4833
2024-09-09	2024-09-15	$ 0.2693	$ 0.2494	$ 0.2386	$ 0.2703
2024-09-16	2024-09-22	$ 0.2501	$ 0.2487	$ 0.2487	$ 0.2502