Encoins (ENCS) Historical Price Information

Access the full Encoins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENCS Key Price Milestones:

All-Time High (ATH): $1.33 on 2023-12-09 (-327 days ago), down -88.54% since then.

All-Time Low (ATL): $0.0000006503 on 2024-01-11 (-294 days ago), up 23 416 426.80% since then.

Best Year: 2023, with a price increase of 24.31% from $0.6402 to $0.7958.

Worst Year: 2024, with a price decrease of 80% from $0.7959 to $0.1546.

Average annual growth over 2 years: 50% per year.

Typically, Encoins performs best in Q4 (average gain of 69.89%) and worst in Q2 (average gain of -51.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5411	$ 0.5270	$ 0.4374	$ 0.5542
2024-04-08	2024-04-14	$ 0.5272	$ 0.5172	$ 0.4896	$ 0.5680
2024-04-15	2024-04-21	$ 0.5168	$ 0.3817	$ 0.3367	$ 0.5266
2024-04-22	2024-04-28	$ 0.3821	$ 0.3898	$ 0.3557	$ 0.4365
2024-04-29	2024-05-05	$ 0.3898	$ 0.3770	$ 0.3448	$ 0.4092
2024-05-06	2024-05-12	$ 0.3773	$ 0.3676	$ 0.3480	$ 0.3917
2024-05-13	2024-05-19	$ 0.3674	$ 0.3369	$ 0.3138	$ 0.3772
2024-05-20	2024-05-26	$ 0.3369	$ 0.3791	$ 0.3316	$ 0.4580
2024-05-27	2024-06-02	$ 0.3806	$ 0.3865	$ 0.3789	$ 0.4260
2024-06-03	2024-06-09	$ 0.3867	$ 0.3589	$ 0.3425	$ 0.3873
2024-06-10	2024-06-16	$ 0.3586	$ 0.3355	$ 0.3226	$ 0.3690
2024-06-17	2024-06-23	$ 0.3353	$ 0.2721	$ 0.2700	$ 0.3393
2024-06-24	2024-06-30	$ 0.2692	$ 0.2617	$ 0.2589	$ 0.2897
2024-07-01	2024-07-07	$ 0.2602	$ 0.2693	$ 0.2568	$ 0.2906
2024-07-08	2024-07-14	$ 0.2692	$ 0.2835	$ 0.2191	$ 0.2921
2024-07-15	2024-07-21	$ 0.2839	$ 0.2913	$ 0.2731	$ 0.3255
2024-07-22	2024-07-28	$ 0.2915	$ 0.2182	$ 0.2108	$ 0.2920
2024-07-29	2024-08-04	$ 0.2169	$ 0.2096	$ 0.2014	$ 0.2397
2024-08-05	2024-08-11	$ 0.2092	$ 0.2143	$ 0.1630	$ 0.2488
2024-08-12	2024-08-18	$ 0.2127	$ 0.1948	$ 0.1913	$ 0.2258
2024-08-19	2024-08-25	$ 0.1940	$ 0.2360	$ 0.1927	$ 0.2398
2024-08-26	2024-09-01	$ 0.2369	$ 0.2004	$ 0.1954	$ 0.2397
2024-09-02	2024-09-08	$ 0.2012	$ 0.1973	$ 0.1899	$ 0.2159
2024-09-09	2024-09-15	$ 0.1966	$ 0.2174	$ 0.1835	$ 0.2219
2024-09-16	2024-09-22	$ 0.1949	$ 0.2068	$ 0.1884	$ 0.2151
2024-09-23	2024-09-29	$ 0.2054	$ 0.2468	$ 0.1974	$ 0.2567
2024-09-30	2024-10-06	$ 0.2482	$ 0.2111	$ 0.1865	$ 0.2482
2024-10-07	2024-10-13	$ 0.2109	$ 0.2063	$ 0.1871	$ 0.2182
2024-10-14	2024-10-20	$ 0.2064	$ 0.1792	$ 0.1621	$ 0.2150
2024-10-21	2024-10-27	$ 0.1793	$ 0.1629	$ 0.1405	$ 0.1821