Empyreal (EMP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 60.29 |
$ 42.71 |
$ 41.03 |
$ 61.69 |
| 2024-04-08 |
2024-04-14 |
$ 42.75 |
$ 42.98 |
$ 41.93 |
$ 50.69 |
| 2024-04-15 |
2024-04-21 |
$ 43.06 |
$ 32.02 |
$ 30.51 |
$ 45.29 |
| 2024-04-22 |
2024-04-28 |
$ 31.99 |
$ 34.48 |
$ 30.35 |
$ 37.75 |
| 2024-04-29 |
2024-05-05 |
$ 34.47 |
$ 28.57 |
$ 25.59 |
$ 34.52 |
| 2024-05-06 |
2024-05-12 |
$ 28.64 |
$ 27.33 |
$ 25.54 |
$ 29.88 |
| 2024-05-13 |
2024-05-19 |
$ 27.28 |
$ 24.84 |
$ 20.98 |
$ 27.72 |
| 2024-05-20 |
2024-05-26 |
$ 24.84 |
$ 25.13 |
$ 24.40 |
$ 31.10 |
| 2024-05-27 |
2024-06-02 |
$ 25.13 |
$ 25.76 |
$ 23.32 |
$ 27.16 |
| 2024-06-03 |
2024-06-09 |
$ 25.83 |
$ 33.81 |
$ 25.56 |
$ 33.84 |
| 2024-06-10 |
2024-06-16 |
$ 33.80 |
$ 27.46 |
$ 26.32 |
$ 34.00 |
| 2024-06-17 |
2024-06-23 |
$ 27.44 |
$ 26.65 |
$ 26.01 |
$ 34.92 |
| 2024-06-24 |
2024-06-30 |
$ 26.65 |
$ 24.06 |
$ 22.24 |
$ 26.65 |
| 2024-07-01 |
2024-07-07 |
$ 24.05 |
$ 22.15 |
$ 21.79 |
$ 25.06 |
| 2024-07-08 |
2024-07-14 |
$ 22.12 |
$ 20.48 |
$ 17.22 |
$ 22.21 |
| 2024-07-15 |
2024-07-21 |
$ 20.55 |
$ 27.91 |
$ 19.86 |
$ 28.26 |
| 2024-07-22 |
2024-07-28 |
$ 27.90 |
$ 22.74 |
$ 22.43 |
$ 30.01 |
| 2024-07-29 |
2024-08-04 |
$ 22.69 |
$ 21.96 |
$ 21.83 |
$ 25.21 |
| 2024-08-05 |
2024-08-11 |
$ 21.97 |
$ 15.28 |
$ 12.36 |
$ 22.01 |
| 2024-08-12 |
2024-08-18 |
$ 15.23 |
$ 14.69 |
$ 14.40 |
$ 17.90 |
| 2024-08-19 |
2024-08-25 |
$ 14.68 |
$ 18.22 |
$ 14.14 |
$ 18.58 |
| 2024-08-26 |
2024-09-01 |
$ 18.24 |
$ 16.75 |
$ 15.59 |
$ 18.72 |
| 2024-09-02 |
2024-09-08 |
$ 16.74 |
$ 19.33 |
$ 14.55 |
$ 19.37 |
| 2024-09-09 |
2024-09-15 |
$ 19.33 |
$ 20.57 |
$ 17.07 |
$ 20.62 |
| 2024-09-16 |
2024-09-22 |
$ 19.16 |
$ 18.21 |
$ 17.53 |
$ 19.34 |
| 2024-09-23 |
2024-09-29 |
$ 18.22 |
$ 16.05 |
$ 15.98 |
$ 18.35 |
| 2024-09-30 |
2024-10-06 |
$ 16.03 |
$ 13.19 |
$ 12.99 |
$ 16.05 |
| 2024-10-07 |
2024-10-13 |
$ 13.19 |
$ 15.95 |
$ 12.26 |
$ 16.22 |
| 2024-10-14 |
2024-10-20 |
$ 15.95 |
$ 21.33 |
$ 15.23 |
$ 21.35 |
| 2024-10-21 |
2024-10-27 |
$ 21.31 |
$ 50.10 |
$ 20.79 |
$ 56.58 |
