Empire Historical Price Information

Access the full Empire price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMPIRE Key Price Milestones:

All-Time High (ATH): $0.1756 on 2021-10-24 (-1103 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00009171 on 2024-10-26 (-5 days ago), up 40.38% since then.

Best Year: 2021, with a price increase of 1.00% from $0.001300 to $0.02674.

Worst Year: 2022, with a price decrease of 92% from $0.02679 to $0.002030.

Average annual growth over 4 years: 40% per year.

Typically, Empire performs best in Q4 (average gain of 707.31%) and worst in Q2 (average gain of -44.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005597	$ 0.0005902	$ 0.0005292	$ 0.0006129
2024-04-08	2024-04-14	$ 0.0005908	$ 0.0005931	$ 0.0005429	$ 0.0005967
2024-04-15	2024-04-21	$ 0.0005917	$ 0.0005560	$ 0.0004214	$ 0.0005999
2024-04-22	2024-04-28	$ 0.0005564	$ 0.0004625	$ 0.0004418	$ 0.0005575
2024-04-29	2024-05-05	$ 0.0004624	$ 0.0004850	$ 0.0004537	$ 0.0006896
2024-05-06	2024-05-12	$ 0.0004853	$ 0.0004558	$ 0.0004489	$ 0.0005259
2024-05-13	2024-05-19	$ 0.0004526	$ 0.0006002	$ 0.0004134	$ 0.0006126
2024-05-20	2024-05-26	$ 0.0006005	$ 0.0005990	$ 0.0005590	$ 0.0006802
2024-05-27	2024-06-02	$ 0.0005997	$ 0.0005592	$ 0.0005566	$ 0.0006441
2024-06-03	2024-06-09	$ 0.0005593	$ 0.0005046	$ 0.0004781	$ 0.0005606
2024-06-10	2024-06-16	$ 0.0005073	$ 0.0003762	$ 0.0003721	$ 0.0005214
2024-06-17	2024-06-23	$ 0.0003763	$ 0.0002836	$ 0.0002229	$ 0.0004341
2024-06-24	2024-06-30	$ 0.0002837	$ 0.0003587	$ 0.0002362	$ 0.0008713
2024-07-01	2024-07-07	$ 0.0003587	$ 0.0003059	$ 0.0002320	$ 0.0003590
2024-07-08	2024-07-14	$ 0.0003055	$ 0.0002416	$ 0.0002300	$ 0.0004111
2024-07-15	2024-07-21	$ 0.0002416	$ 0.0002787	$ 0.0002338	$ 0.0006413
2024-07-22	2024-07-28	$ 0.0002787	$ 0.0002716	$ 0.0002605	$ 0.0003215
2024-07-29	2024-08-04	$ 0.0002717	$ 0.0002576	$ 0.0002413	$ 0.0003054
2024-08-05	2024-08-11	$ 0.0002577	$ 0.0001543	$ 0.0001330	$ 0.0002795
2024-08-12	2024-08-18	$ 0.0001540	$ 0.0001623	$ 0.0001450	$ 0.0002092
2024-08-19	2024-08-25	$ 0.0001623	$ 0.0001738	$ 0.0001226	$ 0.0002021
2024-08-26	2024-09-01	$ 0.0001737	$ 0.0001543	$ 0.0001510	$ 0.0001817
2024-09-02	2024-09-08	$ 0.0001545	$ 0.0001339	$ 0.0001256	$ 0.0001746
2024-09-09	2024-09-15	$ 0.0001340	$ 0.0001164	$ 0.00009822	$ 0.0002136
2024-09-16	2024-09-22	$ 0.0001076	$ 0.0001033	$ 0.00009795	$ 0.0001498
2024-09-23	2024-09-29	$ 0.0001034	$ 0.0001440	$ 0.0001006	$ 0.0002394
2024-09-30	2024-10-06	$ 0.0001439	$ 0.0001556	$ 0.0001199	$ 0.0001781
2024-10-07	2024-10-13	$ 0.0001556	$ 0.0001440	$ 0.0001378	$ 0.0002001
2024-10-14	2024-10-20	$ 0.0001439	$ 0.0001422	$ 0.0001381	$ 0.0002152
2024-10-21	2024-10-27	$ 0.0001422	$ 0.0001198	$ 0.00009170	$ 0.0002170