EMP Shares (ESHARE V2) Historical Price Information

Access the full EMP Shares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESHARE V2 Key Price Milestones:

All-Time High (ATH): $557.84 on 2024-01-19 (-286 days ago), down -98.71% since then.

All-Time Low (ATL): $4.91 on 2024-10-18 (-13 days ago), up 46.15% since then.

Best Year: 2023, with a price increase of 20.04% from $32.33 to $38.81.

Worst Year: 2024, with a price decrease of 80% from $40.46 to $7.79.

Average annual growth over 2 years: 54% per year.

Typically, EMP Shares performs best in Q4 (average gain of 31.79%) and worst in Q3 (average gain of -35.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 29.67	$ 31.69	$ 25.95	$ 38.67
2024-04-08	2024-04-14	$ 31.72	$ 31.44	$ 28.92	$ 32.13
2024-04-15	2024-04-21	$ 31.40	$ 27.28	$ 26.20	$ 33.48
2024-04-22	2024-04-28	$ 27.28	$ 29.19	$ 24.02	$ 31.41
2024-04-29	2024-05-05	$ 29.27	$ 29.62	$ 25.61	$ 33.77
2024-05-06	2024-05-12	$ 29.66	$ 34.18	$ 28.53	$ 36.43
2024-05-13	2024-05-19	$ 34.17	$ 43.12	$ 31.64	$ 66.84
2024-05-20	2024-05-26	$ 43.12	$ 51.95	$ 37.87	$ 53.85
2024-05-27	2024-06-02	$ 51.98	$ 59.01	$ 40.14	$ 70.25
2024-06-03	2024-06-09	$ 59.07	$ 53.67	$ 52.78	$ 67.14
2024-06-10	2024-06-16	$ 53.71	$ 47.15	$ 37.57	$ 63.04
2024-06-17	2024-06-23	$ 45.29	$ 31.89	$ 24.38	$ 93.93
2024-06-24	2024-06-30	$ 31.88	$ 33.04	$ 28.13	$ 43.99
2024-07-01	2024-07-07	$ 32.91	$ 29.60	$ 28.13	$ 37.27
2024-07-08	2024-07-14	$ 29.57	$ 24.61	$ 22.08	$ 29.60
2024-07-15	2024-07-21	$ 24.61	$ 20.63	$ 17.03	$ 25.13
2024-07-22	2024-07-28	$ 20.63	$ 16.17	$ 16.03	$ 22.95
2024-07-29	2024-08-04	$ 16.16	$ 12.07	$ 12.06	$ 17.71
2024-08-05	2024-08-11	$ 12.07	$ 9.99	$ 7.48	$ 12.94
2024-08-12	2024-08-18	$ 10.00	$ 9.96	$ 9.09	$ 10.98
2024-08-19	2024-08-25	$ 9.95	$ 12.19	$ 9.85	$ 13.60
2024-08-26	2024-09-01	$ 12.18	$ 20.03	$ 11.84	$ 21.66
2024-09-02	2024-09-08	$ 20.00	$ 15.86	$ 15.59	$ 24.43
2024-09-09	2024-09-15	$ 15.86	$ 14.02	$ 12.41	$ 15.86
2024-09-16	2024-09-22	$ 13.07	$ 13.27	$ 11.05	$ 13.39
2024-09-23	2024-09-29	$ 13.27	$ 10.85	$ 9.34	$ 13.30
2024-09-30	2024-10-06	$ 10.85	$ 7.88	$ 7.85	$ 11.83
2024-10-07	2024-10-13	$ 7.88	$ 8.37	$ 7.59	$ 9.00
2024-10-14	2024-10-20	$ 8.38	$ 6.74	$ 4.91	$ 9.22
2024-10-21	2024-10-27	$ 6.73	$ 7.84	$ 6.44	$ 8.87