EmotiCoin (EMOTI) Historical Price Information

Access the full EmotiCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMOTI Key Price Milestones:

All-Time High (ATH): $0.007323 on 2023-09-15 (-412 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00000008151 on 2023-09-07 (-420 days ago), up 67 278.82% since then.

Best Year: 2023, with a price increase of 21.00% from $0.0000001173 to $0.00002545.

Average annual growth over 2 years: 2.00% per year.

Typically, EmotiCoin performs best in Q3 (average gain of 18,412.51%) and worst in Q2 (average gain of -26.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001137	$ 0.0001190	$ 0.0001056	$ 0.0001216
2024-04-08	2024-04-14	$ 0.0001190	$ 0.0001205	$ 0.0001175	$ 0.0001297
2024-04-15	2024-04-21	$ 0.0001215	$ 0.0001057	$ 0.00009721	$ 0.0001226
2024-04-22	2024-04-28	$ 0.0001055	$ 0.0001042	$ 0.00009915	$ 0.0001128
2024-04-29	2024-05-05	$ 0.0001044	$ 0.0001003	$ 0.00009342	$ 0.0001106
2024-05-06	2024-05-12	$ 0.0001004	$ 0.00009094	$ 0.00008994	$ 0.0001023
2024-05-13	2024-05-19	$ 0.00009092	$ 0.00008125	$ 0.00007981	$ 0.00009217
2024-05-20	2024-05-26	$ 0.00008126	$ 0.00009924	$ 0.00008021	$ 0.0001043
2024-05-27	2024-06-02	$ 0.00009895	$ 0.00009973	$ 0.00009637	$ 0.0001048
2024-06-03	2024-06-09	$ 0.00009975	$ 0.0001011	$ 0.00009812	$ 0.0001018
2024-06-10	2024-06-16	$ 0.0001003	$ 0.00008928	$ 0.00008792	$ 0.0001003
2024-06-17	2024-06-23	$ 0.00008923	$ 0.00008863	$ 0.00008601	$ 0.00009421
2024-06-24	2024-06-30	$ 0.00008865	$ 0.00008401	$ 0.00008247	$ 0.00008980
2024-07-01	2024-07-07	$ 0.00008401	$ 0.00008081	$ 0.00007996	$ 0.00008735
2024-07-08	2024-07-14	$ 0.00008075	$ 0.00007688	$ 0.00006998	$ 0.00008174
2024-07-15	2024-07-21	$ 0.00007686	$ 0.00008574	$ 0.00007515	$ 0.00008702
2024-07-22	2024-07-28	$ 0.00008586	$ 0.00008111	$ 0.00007596	$ 0.00008666
2024-07-29	2024-08-04	$ 0.00008070	$ 0.00008346	$ 0.00008070	$ 0.00008503
2024-08-05	2024-08-11	$ 0.00007390	$ 0.00006389	$ 0.00005411	$ 0.00007667
2024-08-12	2024-08-18	$ 0.00006446	$ 0.00006431	$ 0.00006182	$ 0.00006613
2024-08-19	2024-08-25	$ 0.00006391	$ 0.00006638	$ 0.00006233	$ 0.00006685
2024-08-26	2024-09-01	$ 0.00006529	$ 0.00006163	$ 0.00006131	$ 0.00006536
2024-09-02	2024-09-08	$ 0.00006039	$ 0.00005517	$ 0.00005455	$ 0.00006107
2024-09-09	2024-09-15	$ 0.00005301	$ 0.00005586	$ 0.00005299	$ 0.00005590
2024-09-16	2024-09-22	$ 0.00005148	$ 0.00005416	$ 0.00005093	$ 0.00005444
2024-09-23	2024-09-29	$ 0.00005822	$ 0.00005714	$ 0.00005680	$ 0.00005904
2024-09-30	2024-10-06	$ 0.00005704	$ 0.00005063	$ 0.00005024	$ 0.00005707
2024-10-07	2024-10-13	$ 0.00005090	$ 0.00005107	$ 0.00005021	$ 0.00005108
2024-10-14	2024-10-20	$ 0.00005422	$ 0.00005400	$ 0.00005343	$ 0.00005481
2024-10-21	2024-10-27	$ 0.00005356	$ 0.00005004	$ 0.00004895	$ 0.00005376