emoji ERC20 ($EMOJI) Historical Price Information

Access the full emoji ERC20 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$EMOJI Key Price Milestones:

All-Time High (ATH): $0.0002486 on 2024-01-20 (-285 days ago), down -83.31% since then.

All-Time Low (ATL): $0.00001744 on 2024-09-18 (-43 days ago), up 137.95% since then.

Worst Year: 2024, with a price decrease of 75% from $0.0001764 to $0.00004258.

Average annual growth over 1 years: 75% per year.

Typically, emoji ERC20 performs best in Q4 (average gain of 30.74%) and worst in Q1 (average gain of -83.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002992	$ 0.00006229	$ 0.00002609	$ 0.00007558
2024-04-08	2024-04-14	$ 0.00006220	$ 0.00005500	$ 0.00005418	$ 0.00009668
2024-04-15	2024-04-21	$ 0.00005508	$ 0.00004677	$ 0.00004011	$ 0.00006270
2024-04-22	2024-04-28	$ 0.00004585	$ 0.00005949	$ 0.00004568	$ 0.00006672
2024-04-29	2024-05-05	$ 0.00005915	$ 0.00004262	$ 0.00004061	$ 0.00005927
2024-05-06	2024-05-12	$ 0.00004193	$ 0.00003925	$ 0.00003887	$ 0.00004199
2024-05-13	2024-05-19	$ 0.00003705	$ 0.00003687	$ 0.00003667	$ 0.00006069
2024-05-20	2024-05-26	$ 0.00003638	$ 0.00004501	$ 0.00003633	$ 0.00004961
2024-05-27	2024-06-02	$ 0.00004512	$ 0.00004376	$ 0.00004357	$ 0.00004649
2024-06-03	2024-06-09	$ 0.00004434	$ 0.00004223	$ 0.00004164	$ 0.00004447
2024-06-10	2024-06-16	$ 0.00003806	$ 0.00003708	$ 0.00003699	$ 0.00003809
2024-06-17	2024-06-23	$ 0.00005801	$ 0.00004291	$ 0.00004261	$ 0.00005825
2024-06-24	2024-06-30	$ 0.00004291	$ 0.00003685	$ 0.00003566	$ 0.00004294
2024-07-01	2024-07-07	$ 0.00003683	$ 0.00003516	$ 0.00003516	$ 0.00004621
2024-07-08	2024-07-14	$ 0.00002917	$ 0.00002973	$ 0.00002900	$ 0.00003099
2024-07-15	2024-07-21	$ 0.00003015	$ 0.00003234	$ 0.00003010	$ 0.00003262
2024-07-22	2024-07-28	$ 0.00003252	$ 0.00002793	$ 0.00002744	$ 0.00003332
2024-07-29	2024-08-04	$ 0.00002822	$ 0.00002857	$ 0.00002807	$ 0.00002857
2024-08-05	2024-08-11	$ 0.00002668	$ 0.00001935	$ 0.00001929	$ 0.00002687
2024-08-12	2024-08-18	$ 0.00002023	$ 0.00001998	$ 0.00001983	$ 0.00002028
2024-08-19	2024-08-25	$ 0.00002040	$ 0.00002313	$ 0.00002014	$ 0.00002660
2024-08-26	2024-09-01	$ 0.00002146	$ 0.00002154	$ 0.00002146	$ 0.00002176
2024-09-02	2024-09-08	$ 0.00002157	$ 0.00002157	$ 0.00002069	$ 0.00002239
2024-09-09	2024-09-15	$ 0.00002005	$ 0.00002029	$ 0.00001981	$ 0.00002029
2024-09-16	2024-09-22	$ 0.00001771	$ 0.00001944	$ 0.00001744	$ 0.00001946
2024-09-23	2024-09-29	$ 0.00001943	$ 0.00003070	$ 0.00001817	$ 0.00004266
2024-09-30	2024-10-06	$ 0.00003066	$ 0.00002828	$ 0.00002735	$ 0.00003329
2024-10-07	2024-10-13	$ 0.00003668	$ 0.00006158	$ 0.00003668	$ 0.0001209
2024-10-14	2024-10-20	$ 0.00006158	$ 0.00005447	$ 0.00004779	$ 0.00006169
2024-10-21	2024-10-27	$ 0.00005448	$ 0.00004213	$ 0.00003669	$ 0.00005829