Emmy Historical Price Information

Access the full Emmy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMMY Key Price Milestones:

All-Time High (ATH): $0.0002081 on 2024-03-13 (-232 days ago), down -77.89% since then.

All-Time Low (ATL): $0.0000034 on 2024-02-27 (-247 days ago), up 1 253.36% since then.

Best Year: 2024, with a price increase of 50.95% from $0.00003639 to $0.00005492.

Average annual growth over 1 years: 29.03% per year.

Typically, Emmy performs best in Q4 (average gain of 81.66%) and worst in Q2 (average gain of -44.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004560	$ 0.00002810	$ 0.00002478	$ 0.00005923
2024-04-08	2024-04-14	$ 0.00002784	$ 0.00003803	$ 0.00002510	$ 0.00007522
2024-04-15	2024-04-21	$ 0.00003796	$ 0.00002660	$ 0.00002384	$ 0.00003866
2024-04-22	2024-04-28	$ 0.00002659	$ 0.00002975	$ 0.00002489	$ 0.00004053
2024-04-29	2024-05-05	$ 0.00002973	$ 0.00004133	$ 0.00002633	$ 0.00004176
2024-05-06	2024-05-12	$ 0.00004132	$ 0.00004553	$ 0.00004032	$ 0.00005469
2024-05-13	2024-05-19	$ 0.00004561	$ 0.00006322	$ 0.00004211	$ 0.00007108
2024-05-20	2024-05-26	$ 0.00006343	$ 0.00004100	$ 0.00004099	$ 0.00006901
2024-05-27	2024-06-02	$ 0.00004101	$ 0.00003450	$ 0.00003450	$ 0.00004381
2024-06-03	2024-06-09	$ 0.00003451	$ 0.00003896	$ 0.00003237	$ 0.00004142
2024-06-10	2024-06-16	$ 0.00003898	$ 0.00002783	$ 0.00002643	$ 0.00005277
2024-06-17	2024-06-23	$ 0.00002780	$ 0.00002533	$ 0.00002159	$ 0.00003039
2024-06-24	2024-06-30	$ 0.00002535	$ 0.00002516	$ 0.00002158	$ 0.00002746
2024-07-01	2024-07-07	$ 0.00002515	$ 0.00002330	$ 0.00002309	$ 0.00002592
2024-07-08	2024-07-14	$ 0.00002327	$ 0.00002278	$ 0.00001975	$ 0.00002563
2024-07-15	2024-07-21	$ 0.00002279	$ 0.00003383	$ 0.00002232	$ 0.00003439
2024-07-22	2024-07-28	$ 0.00003390	$ 0.00003127	$ 0.00002487	$ 0.00003903
2024-07-29	2024-08-04	$ 0.00003122	$ 0.00002455	$ 0.00002445	$ 0.00003210
2024-08-05	2024-08-11	$ 0.00002441	$ 0.00002374	$ 0.00001524	$ 0.00002459
2024-08-12	2024-08-18	$ 0.00002383	$ 0.00001643	$ 0.00001600	$ 0.00002392
2024-08-19	2024-08-25	$ 0.00001645	$ 0.00002854	$ 0.00001549	$ 0.00002936
2024-08-26	2024-09-01	$ 0.00002863	$ 0.00003130	$ 0.00002560	$ 0.00003560
2024-09-02	2024-09-08	$ 0.00003131	$ 0.00002784	$ 0.00002734	$ 0.00003278
2024-09-09	2024-09-15	$ 0.00002784	$ 0.00003579	$ 0.00002583	$ 0.00003579
2024-09-16	2024-09-22	$ 0.00002927	$ 0.00002952	$ 0.00002228	$ 0.00003205
2024-09-23	2024-09-29	$ 0.00002931	$ 0.00003017	$ 0.00002743	$ 0.00003100
2024-09-30	2024-10-06	$ 0.00003016	$ 0.00003123	$ 0.00002638	$ 0.00003184
2024-10-07	2024-10-13	$ 0.00003132	$ 0.00003956	$ 0.00003045	$ 0.00004411
2024-10-14	2024-10-20	$ 0.00003939	$ 0.00003838	$ 0.00003327	$ 0.00004093
2024-10-21	2024-10-27	$ 0.00003838	$ 0.00004770	$ 0.00003797	$ 0.00005209