EMMA Historical Price Information

Access the full EMMA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMMA Key Price Milestones:

All-Time High (ATH): $0.0008012 on 2024-07-22 (-101 days ago), down -98.84% since then.

All-Time Low (ATL): $0.00000747 on 2024-10-10 (-21 days ago), up 24.77% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0007526 to $0.000008792.

Average annual growth over 1 years: 98% per year.

Typically, EMMA performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0007526	$ 0.0002918	$ 0.0001477	$ 0.0008012
2024-07-29	2024-08-04	$ 0.0002929	$ 0.00009246	$ 0.00007982	$ 0.0003526
2024-08-05	2024-08-11	$ 0.00009241	$ 0.00009608	$ 0.00006425	$ 0.0001966
2024-08-12	2024-08-18	$ 0.00009660	$ 0.00004666	$ 0.00004080	$ 0.00009660
2024-08-19	2024-08-25	$ 0.00004653	$ 0.00001497	$ 0.00001396	$ 0.00007191
2024-08-26	2024-09-01	$ 0.00001492	$ 0.00001255	$ 0.00001233	$ 0.00001906
2024-09-02	2024-09-08	$ 0.00001255	$ 0.000009264	$ 0.000008806	$ 0.00001276
2024-09-09	2024-09-15	$ 0.000009223	$ 0.000009347	$ 0.000008556	$ 0.000009501
2024-09-16	2024-09-22	$ 0.000008155	$ 0.000008906	$ 0.000007602	$ 0.000009031
2024-09-23	2024-09-29	$ 0.000008842	$ 0.000009170	$ 0.000008461	$ 0.000009272
2024-09-30	2024-10-06	$ 0.000009171	$ 0.000007884	$ 0.000007553	$ 0.000009385
2024-10-07	2024-10-13	$ 0.000007900	$ 0.000008077	$ 0.000007469	$ 0.000008383
2024-10-14	2024-10-20	$ 0.000008043	$ 0.000008121	$ 0.000007980	$ 0.000009027
2024-10-21	2024-10-27	$ 0.000008639	$ 0.000008792	$ 0.000008519	$ 0.000009653