Emit Historical Price Information

Access the full Emit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMIT Key Price Milestones:

All-Time High (ATH): $0.0008082 on 2024-06-05 (-148 days ago), down -94.76% since then.

All-Time Low (ATL): $0.00003367 on 2024-09-06 (-55 days ago), up 25.79% since then.

Worst Year: 2024, with a price decrease of 81% from $0.0002123 to $0.00003956.

Average annual growth over 1 years: 80% per year.

Typically, Emit performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -64.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0002123	$ 0.0006009	$ 0.0001789	$ 0.0007499
2024-06-03	2024-06-09	$ 0.0006053	$ 0.0005918	$ 0.0004382	$ 0.0008082
2024-06-10	2024-06-16	$ 0.0005793	$ 0.0002044	$ 0.0001995	$ 0.0006257
2024-06-17	2024-06-23	$ 0.0002050	$ 0.0001497	$ 0.0001403	$ 0.0002449
2024-06-24	2024-06-30	$ 0.0001498	$ 0.0001212	$ 0.0001182	$ 0.0001507
2024-07-01	2024-07-07	$ 0.0001212	$ 0.0001102	$ 0.0001094	$ 0.0001221
2024-07-08	2024-07-14	$ 0.0001102	$ 0.00008198	$ 0.00007648	$ 0.0001113
2024-07-15	2024-07-21	$ 0.00008196	$ 0.00009154	$ 0.00008114	$ 0.00009236
2024-07-22	2024-07-28	$ 0.00009179	$ 0.00008805	$ 0.00008542	$ 0.00009294
2024-07-29	2024-08-04	$ 0.00008796	$ 0.00008160	$ 0.00008080	$ 0.00008836
2024-08-05	2024-08-11	$ 0.00008166	$ 0.00006367	$ 0.00005694	$ 0.00008285
2024-08-12	2024-08-18	$ 0.00006335	$ 0.00006292	$ 0.00006181	$ 0.00007799
2024-08-19	2024-08-25	$ 0.00006295	$ 0.00006019	$ 0.00005856	$ 0.00006468
2024-08-26	2024-09-01	$ 0.00006018	$ 0.00003943	$ 0.00003943	$ 0.00006032
2024-09-02	2024-09-08	$ 0.00003933	$ 0.00003712	$ 0.00003623	$ 0.00004026
2024-09-09	2024-09-15	$ 0.00003495	$ 0.00003851	$ 0.00003367	$ 0.00003851
2024-09-16	2024-09-22	$ 0.00003739	$ 0.00004664	$ 0.00003633	$ 0.00004669
2024-09-23	2024-09-29	$ 0.00004668	$ 0.00004278	$ 0.00004147	$ 0.00004677
2024-09-30	2024-10-06	$ 0.00004279	$ 0.00003865	$ 0.00003799	$ 0.00004318
2024-10-07	2024-10-13	$ 0.00003864	$ 0.00003791	$ 0.00003582	$ 0.00003953
2024-10-14	2024-10-20	$ 0.00003793	$ 0.00004123	$ 0.00003694	$ 0.00004364
2024-10-21	2024-10-27	$ 0.00004121	$ 0.00003905	$ 0.00003811	$ 0.00004242