EminGunSirer (EGS) Historical Price Information

Access the full EminGunSirer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGS Key Price Milestones:

All-Time High (ATH): $4.56 on 2024-01-28 (-277 days ago), down -94.27% since then.

All-Time Low (ATL): $0.1110 on 2024-09-06 (-55 days ago), up 135.22% since then.

Worst Year: 2024, with a price decrease of 90% from $2.67 to $0.2546.

Average annual growth over 1 years: 90% per year.

Typically, EminGunSirer performs best in Q4 (average gain of 28.04%) and worst in Q1 (average gain of -67.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8786	$ 0.5690	$ 0.5690	$ 0.9452
2024-04-08	2024-04-14	$ 0.5696	$ 0.3740	$ 0.3740	$ 0.6518
2024-04-15	2024-04-21	$ 0.3739	$ 0.2644	$ 0.1504	$ 0.4202
2024-04-22	2024-04-28	$ 0.2649	$ 0.4083	$ 0.2436	$ 0.5537
2024-04-29	2024-05-05	$ 0.4079	$ 0.4284	$ 0.3499	$ 0.4339
2024-05-06	2024-05-12	$ 0.4289	$ 0.3438	$ 0.3438	$ 0.4341
2024-05-13	2024-05-19	$ 0.3669	$ 0.3251	$ 0.2643	$ 0.3754
2024-05-20	2024-05-26	$ 0.3242	$ 0.3246	$ 0.3104	$ 0.3988
2024-05-27	2024-06-02	$ 0.3209	$ 0.3459	$ 0.3068	$ 0.3492
2024-06-03	2024-06-09	$ 0.3466	$ 0.3543	$ 0.3366	$ 0.3573
2024-06-10	2024-06-16	$ 0.3608	$ 0.3186	$ 0.3095	$ 0.3627
2024-06-17	2024-06-23	$ 0.3186	$ 0.2868	$ 0.2641	$ 0.3285
2024-06-24	2024-06-30	$ 0.2867	$ 0.3204	$ 0.2628	$ 0.3221
2024-07-01	2024-07-07	$ 0.3099	$ 0.2742	$ 0.2742	$ 0.3414
2024-07-08	2024-07-14	$ 0.2747	$ 0.3493	$ 0.2065	$ 0.3674
2024-07-15	2024-07-21	$ 0.3511	$ 0.3809	$ 0.3440	$ 0.3948
2024-07-22	2024-07-28	$ 0.3806	$ 0.2894	$ 0.2800	$ 0.4466
2024-08-05	2024-08-11	$ 0.2176	$ 0.1369	$ 0.1233	$ 0.2211
2024-08-12	2024-08-18	$ 0.1355	$ 0.1299	$ 0.1278	$ 0.1360
2024-08-19	2024-08-25	$ 0.1216	$ 0.1232	$ 0.1200	$ 0.1232
2024-08-26	2024-09-01	$ 0.1387	$ 0.1392	$ 0.1384	$ 0.1419
2024-09-09	2024-09-15	$ 0.1110	$ 0.1314	$ 0.1110	$ 0.1332
2024-09-16	2024-09-22	$ 0.1650	$ 0.1874	$ 0.1613	$ 0.1912
2024-09-23	2024-09-29	$ 0.1886	$ 0.1992	$ 0.1853	$ 0.2015
2024-10-07	2024-10-13	$ 0.1989	$ 0.2632	$ 0.1989	$ 0.2664
2024-10-14	2024-10-20	$ 0.2633	$ 0.2600	$ 0.2507	$ 0.2748
2024-10-21	2024-10-27	$ 0.2685	$ 0.2546	$ 0.2493	$ 0.2771