Eminer (EM) Historical Price Information

Access the full Eminer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EM Key Price Milestones:

All-Time High (ATH): $0.09425 on 2022-01-16 (-1019 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00006073 on 2024-07-05 (-118 days ago), up 109.15% since then.

Best Year: 2020, with a price increase of 45.39% from $0.003287 to $0.004779.

Worst Year: 2019, with a price decrease of 93% from $0.05035 to $0.003288.

Average annual growth over 6 years: 63% per year.

Typically, Eminer performs best in Q1 (average gain of -1.78%) and worst in Q4 (average gain of -26.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008382	$ 0.0008272	$ 0.0007761	$ 0.0008571
2024-04-08	2024-04-14	$ 0.0008260	$ 0.0008467	$ 0.0008050	$ 0.0008700
2024-04-15	2024-04-21	$ 0.0008470	$ 0.0007609	$ 0.0007206	$ 0.0008548
2024-04-22	2024-04-28	$ 0.0007618	$ 0.0007657	$ 0.0007168	$ 0.0008067
2024-04-29	2024-05-05	$ 0.0007647	$ 0.0007684	$ 0.0006760	$ 0.0007753
2024-05-06	2024-05-12	$ 0.0007672	$ 0.0007349	$ 0.0007315	$ 0.0007887
2024-05-13	2024-05-19	$ 0.0007336	$ 0.0007829	$ 0.0007239	$ 0.0007985
2024-05-20	2024-05-26	$ 0.0007829	$ 0.0002336	$ 0.0002236	$ 0.0008579
2024-05-27	2024-06-02	$ 0.0002344	$ 0.0002106	$ 0.0001838	$ 0.0007657
2024-06-03	2024-06-09	$ 0.0002106	$ 0.0001988	$ 0.0001381	$ 0.0002583
2024-06-10	2024-06-16	$ 0.0001991	$ 0.0001256	$ 0.0001227	$ 0.0002992
2024-06-17	2024-06-23	$ 0.0001256	$ 0.0001072	$ 0.00006099	$ 0.0002168
2024-06-24	2024-06-30	$ 0.0001071	$ 0.0001223	$ 0.00006078	$ 0.0001226
2024-07-01	2024-07-07	$ 0.0001223	$ 0.0001223	$ 0.00006095	$ 0.0001227
2024-07-08	2024-07-14	$ 0.0001222	$ 0.0001241	$ 0.00006072	$ 0.0001244
2024-07-15	2024-07-21	$ 0.0001241	$ 0.0001233	$ 0.00006157	$ 0.0001246
2024-07-22	2024-07-28	$ 0.0001233	$ 0.00006130	$ 0.00006116	$ 0.0001237
2024-07-29	2024-08-04	$ 0.00006132	$ 0.0001230	$ 0.00006112	$ 0.0001231
2024-08-05	2024-08-11	$ 0.0001230	$ 0.0001250	$ 0.00006113	$ 0.0001259
2024-08-12	2024-08-18	$ 0.0001251	$ 0.0001273	$ 0.00006219	$ 0.0001289
2024-08-19	2024-08-25	$ 0.0001274	$ 0.0001298	$ 0.00006346	$ 0.0001313
2024-08-26	2024-09-01	$ 0.0001298	$ 0.00006473	$ 0.00006424	$ 0.0001307
2024-09-02	2024-09-08	$ 0.00006475	$ 0.0001296	$ 0.00006414	$ 0.0001304
2024-09-09	2024-09-15	$ 0.0001296	$ 0.00006394	$ 0.00006364	$ 0.0001303
2024-09-16	2024-09-22	$ 0.00006488	$ 0.00006466	$ 0.00006465	$ 0.0001298
2024-09-23	2024-09-29	$ 0.00006580	$ 0.00006612	$ 0.00006578	$ 0.0001324
2024-09-30	2024-10-06	$ 0.00006611	$ 0.0001276	$ 0.00006353	$ 0.0001323
2024-10-07	2024-10-13	$ 0.0001276	$ 0.00006422	$ 0.00006343	$ 0.0001285
2024-10-14	2024-10-20	$ 0.00006423	$ 0.0001289	$ 0.00006402	$ 0.0001293
2024-10-21	2024-10-27	$ 0.00006463	$ 0.00006372	$ 0.00006352	$ 0.0001294