EmerCoin (EMC) Historical Price Information

Access the full EmerCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track EmerCoin's entire price history from its launch in 2013-12-11 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

EMC Key Price Milestones:

All-Time High (ATH): $11.21 on 2018-04-18 (-2388 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00000974 on 2020-05-20 (-1625 days ago), up 54 298.35% since then.

Best Year: 2014, with a price increase of 6.00% from $0.001490 to $0.09544.

Worst Year: 2018, with a price decrease of 87% from $2.61 to $0.3250.

Average annual growth over 11 years: 12.23% per year.

Typically, EmerCoin performs best in Q3 (average gain of 1,301.35%) and worst in Q2 (average gain of -6.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01092	$ 0.009146	$ 0.006990	$ 0.09654
2024-04-08	2024-04-14	$ 0.009149	$ 0.007642	$ 0.007186	$ 0.009160
2024-04-15	2024-04-21	$ 0.007707	$ 0.007693	$ 0.007660	$ 0.007727
2024-04-22	2024-04-28	$ 0.007699	$ 0.07714	$ 0.006298	$ 0.1477
2024-04-29	2024-05-05	$ 0.07712	$ 0.07366	$ 0.006478	$ 0.07729
2024-05-13	2024-05-19	$ 0.07166	$ 0.009186	$ 0.008877	$ 0.07220
2024-05-20	2024-05-26	$ 0.006961	$ 0.01011	$ 0.006952	$ 0.01200
2024-05-27	2024-06-02	$ 0.006921	$ 0.07988	$ 0.006901	$ 0.1311
2024-06-03	2024-06-09	$ 0.07991	$ 0.08834	$ 0.05913	$ 0.1090
2024-06-10	2024-06-16	$ 0.08822	$ 0.07674	$ 0.01112	$ 0.08833
2024-06-17	2024-06-23	$ 0.07578	$ 0.06084	$ 0.004297	$ 0.07596
2024-06-24	2024-06-30	$ 0.006967	$ 0.004122	$ 0.004122	$ 0.05747
2024-07-01	2024-07-07	$ 0.007073	$ 0.007901	$ 0.006994	$ 0.008123
2024-07-08	2024-07-14	$ 0.008129	$ 0.009999	$ 0.007024	$ 0.05270
2024-07-15	2024-07-21	$ 0.04816	$ 0.008773	$ 0.008746	$ 0.04825
2024-07-22	2024-07-28	$ 0.008776	$ 0.01000	$ 0.007939	$ 0.01001
2024-08-05	2024-08-11	$ 0.007992	$ 0.008331	$ 0.007783	$ 0.04848
2024-08-12	2024-08-18	$ 0.008289	$ 0.04554	$ 0.008279	$ 0.04794
2024-08-19	2024-08-25	$ 0.008008	$ 0.01063	$ 0.007979	$ 0.01067
2024-08-26	2024-09-01	$ 0.01065	$ 0.007189	$ 0.006977	$ 0.01069
2024-09-02	2024-09-08	$ 0.007200	$ 0.006343	$ 0.005515	$ 0.009915
2024-09-09	2024-09-15	$ 0.006346	$ 0.009207	$ 0.006131	$ 0.04672
2024-09-16	2024-09-22	$ 0.009202	$ 0.05256	$ 0.009202	$ 0.05259
2024-09-23	2024-09-29	$ 0.006141	$ 0.007201	$ 0.006123	$ 0.007209
2024-09-30	2024-10-06	$ 0.04501	$ 0.008999	$ 0.006113	$ 0.05007
2024-10-14	2024-10-20	$ 0.006140	$ 0.006128	$ 0.006113	$ 0.006149
2024-10-21	2024-10-27	$ 0.006139	$ 0.008983	$ 0.003287	$ 0.009010